| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 67 | 70.4 | 66.25 | 67.5 | 67.5 | +3.75 (+5.88%) | 74,440 |
| 12 Sep 2002 | INR | 62.9 | 63.95 | 62 | 63.75 | 63.75 | +1.8 (+2.91%) | 9,250 |
| 11 Sep 2002 | INR | 64 | 64 | 58.1 | 61.95 | 61.95 | -18.5 (-23.00%) | 78,870 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | +16.4 (+25.60%) | 0 |
| 9 Sep 2002 | INR | 66 | 66 | 64 | 64.05 | 64.05 | -1.95 (-2.95%) | 26,550 |
| 6 Sep 2002 | INR | 67.1 | 67.15 | 66 | 66 | 66 | -2 (-2.94%) | 32,960 |
| 5 Sep 2002 | INR | 69.5 | 69.5 | 67.75 | 68 | 68 | -0.45 (-0.66%) | 20,440 |
| 4 Sep 2002 | INR | 67.75 | 69.85 | 67.55 | 68.45 | 68.45 | +2.35 (+3.56%) | 33,850 |
| 3 Sep 2002 | INR | 66.75 | 67 | 66.1 | 66.1 | 66.1 | -1.3 (-1.93%) | 11,990 |
| 2 Sep 2002 | INR | 68.55 | 69.05 | 67 | 67.4 | 67.4 | +0.1 (+0.15%) | 26,210 |
| 30 Aug 2002 | INR | 66.5 | 68.95 | 66.5 | 67.3 | 67.3 | +0.85 (+1.28%) | 10,270 |
| 29 Aug 2002 | INR | 67.5 | 68 | 66 | 66.45 | 66.45 | -0.3 (-0.45%) | 14,990 |
| 28 Aug 2002 | INR | 66.5 | 67.95 | 66.5 | 66.75 | 66.75 | -0.45 (-0.67%) | 38,450 |
| 27 Aug 2002 | INR | 70 | 70 | 67 | 67.2 | 67.2 | -2.8 (-4%) | 44,040 |
| 26 Aug 2002 | INR | 70 | 70.25 | 69 | 70 | 70 | +0.4 (+0.57%) | 20,580 |
| 23 Aug 2002 | INR | 72 | 72 | 69.2 | 69.6 | 69.6 | -1.45 (-2.04%) | 74,300 |
| 22 Aug 2002 | INR | 70 | 74.5 | 69.15 | 71.05 | 71.05 | +2.95 (+4.33%) | 140,580 |
| 21 Aug 2002 | INR | 68.3 | 69.6 | 68.05 | 68.1 | 68.1 | -1.6 (-2.30%) | 21,010 |
| 20 Aug 2002 | INR | 69.9 | 70 | 67.05 | 69.7 | 69.7 | +0.95 (+1.38%) | 78,090 |
| 19 Aug 2002 | INR | 70.1 | 70.1 | 66.5 | 68.75 | 68.75 | -1.5 (-2.14%) | 47,000 |
| 16 Aug 2002 | INR | 70.2 | 71.3 | 69.85 | 70.25 | 70.25 | -10.2 (-12.68%) | 20,750 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | +10.05 (+14.28%) | 0 |
| 14 Aug 2002 | INR | 71.55 | 71.85 | 70.05 | 70.4 | 70.4 | -0.85 (-1.19%) | 15,890 |
| 13 Aug 2002 | INR | 72.4 | 73.15 | 70.5 | 71.25 | 71.25 | +0.8 (+1.14%) | 81,940 |
| 12 Aug 2002 | INR | 70.9 | 72 | 70 | 70.45 | 70.45 | -10 (-12.43%) | 45,230 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
