| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 84.95 | 88 | 84 | 85.25 | 85.25 | +1.7 (+2.03%) | 154,080 |
| 20 Jun 2002 | INR | 82 | 84.9 | 82 | 83.55 | 83.55 | +0.55 (+0.66%) | 44,580 |
| 19 Jun 2002 | INR | 87 | 87 | 82 | 83 | 83 | -3.7 (-4.27%) | 57,990 |
| 18 Jun 2002 | INR | 90.9 | 91.9 | 86.25 | 86.7 | 86.7 | -2.35 (-2.64%) | 110,670 |
| 17 Jun 2002 | INR | 93.9 | 95.9 | 88.55 | 89.05 | 89.05 | -0.85 (-0.95%) | 214,840 |
| 14 Jun 2002 | INR | 93.7 | 95.5 | 89.25 | 89.9 | 89.9 | -0.9 (-0.99%) | 952,420 |
| 13 Jun 2002 | INR | 87.4 | 92.35 | 85.2 | 90.8 | 90.8 | +6.25 (+7.39%) | 840,600 |
| 12 Jun 2002 | INR | 77 | 87.6 | 77 | 84.55 | 84.55 | +8 (+10.45%) | 1,012,380 |
| 11 Jun 2002 | INR | 72.3 | 78.5 | 72.3 | 76.55 | 76.55 | +5.7 (+8.05%) | 160,570 |
| 10 Jun 2002 | INR | 72.9 | 72.9 | 70.5 | 70.85 | 70.85 | +0.45 (+0.64%) | 52,010 |
| 7 Jun 2002 | INR | 71.5 | 72.25 | 70.3 | 70.4 | 70.4 | -2.4 (-3.30%) | 46,300 |
| 6 Jun 2002 | INR | 74.5 | 75.85 | 72.6 | 72.8 | 72.8 | -0.1 (-0.14%) | 30,790 |
| 5 Jun 2002 | INR | 75.5 | 77 | 72 | 72.9 | 72.9 | -1.85 (-2.47%) | 131,360 |
| 4 Jun 2002 | INR | 73.5 | 77.3 | 73.5 | 74.75 | 74.75 | +1.65 (+2.26%) | 182,170 |
| 3 Jun 2002 | INR | 69 | 74 | 68.5 | 73.1 | 73.1 | +3.3 (+4.73%) | 83,110 |
| 31 May 2002 | INR | 70 | 70.95 | 68.8 | 69.8 | 69.8 | +0.3 (+0.43%) | 32,650 |
| 30 May 2002 | INR | 69 | 75 | 68.55 | 69.5 | 69.5 | +0.35 (+0.51%) | 91,970 |
| 29 May 2002 | INR | 71 | 71.25 | 66.35 | 69.15 | 69.15 | +1.3 (+1.92%) | 67,860 |
| 28 May 2002 | INR | 74 | 74 | 67.2 | 67.85 | 67.85 | -4.45 (-6.15%) | 139,560 |
| 27 May 2002 | INR | 75 | 75 | 72.1 | 72.3 | 72.3 | -1.7 (-2.30%) | 113,290 |
| 24 May 2002 | INR | 77.95 | 81.6 | 72 | 74 | 74 | -1.35 (-1.79%) | 838,390 |
| 23 May 2002 | INR | 68 | 77 | 68 | 75.35 | 75.35 | +7.95 (+11.80%) | 252,810 |
| 22 May 2002 | INR | 63.15 | 69 | 63.15 | 67.4 | 67.4 | +3 (+4.66%) | 83,230 |
| 21 May 2002 | INR | 64.5 | 66.25 | 62.3 | 64.4 | 64.4 | -3.1 (-4.59%) | 100,500 |
| 20 May 2002 | INR | 72.05 | 72.05 | 67.2 | 67.5 | 67.5 | -6.6 (-8.91%) | 194,740 |
| 17 May 2002 | INR | 75 | 76.9 | 72.3 | 74.1 | 74.1 | -2.6 (-3.39%) | 85,420 |
| 16 May 2002 | INR | 75.05 | 82.4 | 74 | 76.7 | 76.7 | +0.9 (+1.19%) | 359,230 |
| 15 May 2002 | INR | 80.05 | 80.05 | 74 | 75.8 | 75.8 | -3.65 (-4.59%) | 163,350 |
| 14 May 2002 | INR | 81.5 | 82.5 | 79 | 79.45 | 79.45 | -1.8 (-2.22%) | 125,270 |
| 13 May 2002 | INR | 84.8 | 84.8 | 81 | 81.25 | 81.25 | -2.4 (-2.87%) | 68,500 |
