| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | INR | 81 | 86 | 80 | 83.65 | 83.65 | +3.55 (+4.43%) | 220,570 |
| 9 May 2002 | INR | 100 | 100 | 79 | 80.1 | 80.1 | -3.7 (-4.42%) | 373,120 |
| 8 May 2002 | INR | 75.8 | 88 | 75 | 83.8 | 83.8 | +9.05 (+12.11%) | 1,412,230 |
| 7 May 2002 | INR | 71.85 | 75.65 | 71 | 74.75 | 74.75 | +3.9 (+5.50%) | 493,600 |
| 6 May 2002 | INR | 71.25 | 71.5 | 69.55 | 70.85 | 70.85 | -0.6 (-0.84%) | 85,670 |
| 3 May 2002 | INR | 73.85 | 76.05 | 70.6 | 71.45 | 71.45 | -2.3 (-3.12%) | 183,150 |
| 2 May 2002 | INR | 70.95 | 74.5 | 69 | 73.75 | 73.75 | +5.2 (+7.59%) | 302,040 |
| 1 May 2002 | INR | 0 | 0 | 0 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 71.25 | 71.25 | 68 | 68.55 | 68.55 | -0.1 (-0.15%) | 41,970 |
| 29 Apr 2002 | INR | 68.25 | 73.5 | 68.25 | 68.65 | 68.65 | -5.1 (-6.92%) | 52,700 |
| 26 Apr 2002 | INR | 72 | 74 | 72 | 73.75 | 73.75 | +2.65 (+3.73%) | 103,740 |
| 25 Apr 2002 | INR | 74 | 75 | 70.55 | 71.1 | 71.1 | -2.8 (-3.79%) | 117,080 |
| 24 Apr 2002 | INR | 71.9 | 77 | 69.25 | 73.9 | 73.9 | +5.2 (+7.57%) | 190,650 |
| 23 Apr 2002 | INR | 70.95 | 71.2 | 67.6 | 68.7 | 68.7 | -2.05 (-2.90%) | 70,880 |
| 22 Apr 2002 | INR | 68.75 | 71.75 | 66.95 | 70.75 | 70.75 | +2.05 (+2.98%) | 50,760 |
| 19 Apr 2002 | INR | 72.1 | 72.1 | 68 | 68.7 | 68.7 | -3.35 (-4.65%) | 132,040 |
| 18 Apr 2002 | INR | 78.75 | 80 | 70.2 | 72.05 | 72.05 | -3.45 (-4.57%) | 405,680 |
| 17 Apr 2002 | INR | 64 | 75.6 | 64 | 75.5 | 75.5 | +12.5 (+19.84%) | 858,250 |
| 16 Apr 2002 | INR | 59.7 | 64.6 | 59.7 | 63 | 63 | +2 (+3.28%) | 144,350 |
| 15 Apr 2002 | INR | 63.9 | 65 | 60.65 | 61 | 61 | -4.2 (-6.44%) | 56,730 |
| 12 Apr 2002 | INR | 67 | 70 | 65 | 65.2 | 65.2 | -2.6 (-3.83%) | 79,300 |
| 11 Apr 2002 | INR | 70 | 70 | 65 | 67.8 | 67.8 | -0.1 (-0.15%) | 162,450 |
| 10 Apr 2002 | INR | 74.9 | 76 | 65 | 67.9 | 67.9 | -1.15 (-1.67%) | 555,980 |
| 9 Apr 2002 | INR | 58.5 | 69.05 | 57 | 69.05 | 69.05 | +11.5 (+19.98%) | 807,900 |
| 8 Apr 2002 | INR | 53.5 | 59 | 53.5 | 57.55 | 57.55 | +4.65 (+8.79%) | 304,180 |
| 5 Apr 2002 | INR | 51.05 | 54 | 49.25 | 52.9 | 52.9 | +2.5 (+4.96%) | 318,390 |
| 4 Apr 2002 | INR | 49 | 54 | 47.8 | 50.4 | 50.4 | +4.25 (+9.21%) | 572,630 |
| 3 Apr 2002 | INR | 43.8 | 48 | 43.8 | 46.15 | 46.15 | +4.95 (+12.01%) | 100,130 |
| 2 Apr 2002 | INR | 42.25 | 42.5 | 41.2 | 41.2 | 41.2 | +0.2 (+0.49%) | 11,500 |
| 1 Apr 2002 | INR | 42.7 | 44 | 40.5 | 41 | 41 | -0.55 (-1.32%) | 15,500 |
