| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 42 | 42 | 41.5 | 41.55 | 41.55 | -0.65 (-1.54%) | 12,500 |
| 26 Mar 2002 | INR | 42 | 42.75 | 40.5 | 42.2 | 42.2 | +3.05 (+7.79%) | 30,510 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 39.3 | 39.3 | 39 | 39.15 | 39.15 | -0.85 (-2.13%) | 2,000 |
| 21 Mar 2002 | INR | 39.7 | 40 | 39.7 | 40 | 40 | -0.15 (-0.37%) | 510 |
| 20 Mar 2002 | INR | 40.5 | 41 | 40 | 40.15 | 40.15 | -1 (-2.43%) | 19,500 |
| 19 Mar 2002 | INR | 40.75 | 42 | 40.75 | 41.15 | 41.15 | +0.65 (+1.60%) | 28,600 |
| 18 Mar 2002 | INR | 40.1 | 41.75 | 40.1 | 40.5 | 40.5 | -0.5 (-1.22%) | 18,000 |
| 15 Mar 2002 | INR | 40.5 | 41.9 | 39.9 | 41 | 41 | +1 (+2.50%) | 38,300 |
| 14 Mar 2002 | INR | 47 | 47 | 39.1 | 40 | 40 | 0.0 (0.0%) | 3,030 |
| 13 Mar 2002 | INR | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 21,250 |
| 12 Mar 2002 | INR | 40.5 | 41.5 | 40.5 | 40.5 | 40.5 | -0.4 (-0.98%) | 10,850 |
| 11 Mar 2002 | INR | 41 | 41 | 40.2 | 40.9 | 40.9 | -0.15 (-0.37%) | 5,500 |
| 8 Mar 2002 | INR | 42.1 | 42.25 | 36 | 41.05 | 41.05 | -1.1 (-2.61%) | 63,550 |
| 7 Mar 2002 | INR | 42 | 42.5 | 41.4 | 42.15 | 42.15 | +0.6 (+1.44%) | 22,000 |
| 6 Mar 2002 | INR | 42.85 | 43 | 41.5 | 41.55 | 41.55 | -0.6 (-1.42%) | 41,200 |
| 5 Mar 2002 | INR | 41.9 | 42.75 | 41.25 | 42.15 | 42.15 | +0.4 (+0.96%) | 87,400 |
| 4 Mar 2002 | INR | 41 | 41.75 | 41 | 41.75 | 41.75 | -0.25 (-0.60%) | 25,500 |
| 1 Mar 2002 | INR | 41.95 | 42 | 41.95 | 42 | 42 | +1 (+2.44%) | 1,750 |
| 28 Feb 2002 | INR | 43.8 | 43.8 | 41 | 41 | 41 | -1.4 (-3.30%) | 92,250 |
| 27 Feb 2002 | INR | 42.5 | 42.75 | 42 | 42.4 | 42.4 | +0.4 (+0.95%) | 28,200 |
| 26 Feb 2002 | INR | 41.05 | 43 | 41 | 42 | 42 | -0.35 (-0.83%) | 46,500 |
| 25 Feb 2002 | INR | 42.75 | 42.75 | 42 | 42.35 | 42.35 | +0.1 (+0.24%) | 19,950 |
| 22 Feb 2002 | INR | 43 | 43 | 42.1 | 42.25 | 42.25 | -0.2 (-0.47%) | 15,200 |
| 21 Feb 2002 | INR | 49 | 49 | 42 | 42.45 | 42.45 | +0.95 (+2.29%) | 30,070 |
| 20 Feb 2002 | INR | 49 | 49 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 17,780 |
| 19 Feb 2002 | INR | 41.5 | 41.9 | 40.8 | 41 | 41 | -0.5 (-1.20%) | 131,040 |
| 18 Feb 2002 | INR | 42.3 | 42.65 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 72,300 |
