| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | INR | 42 | 42.75 | 41.25 | 41.5 | 41.5 | -0.1 (-0.24%) | 41,000 |
| 14 Feb 2002 | INR | 41 | 41.6 | 40.75 | 41.6 | 41.6 | +0.7 (+1.71%) | 36,660 |
| 13 Feb 2002 | INR | 41 | 41.5 | 40.75 | 40.9 | 40.9 | -0.1 (-0.24%) | 10,000 |
| 12 Feb 2002 | INR | 41.5 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 4,000 |
| 11 Feb 2002 | INR | 41.95 | 41.95 | 40.25 | 41 | 41 | +0.75 (+1.86%) | 9,840 |
| 8 Feb 2002 | INR | 40.5 | 40.9 | 40.1 | 40.25 | 40.25 | -0.75 (-1.83%) | 10,500 |
| 7 Feb 2002 | INR | 44 | 44 | 39.8 | 41 | 41 | +0.2 (+0.49%) | 3,030 |
| 6 Feb 2002 | INR | 40.5 | 40.9 | 40.05 | 40.8 | 40.8 | +0.2 (+0.49%) | 30,250 |
| 5 Feb 2002 | INR | 40.1 | 41.5 | 40.05 | 40.6 | 40.6 | -0.9 (-2.17%) | 7,200 |
| 4 Feb 2002 | INR | 41.05 | 41.9 | 41 | 41.5 | 41.5 | +0.3 (+0.73%) | 13,510 |
| 1 Feb 2002 | INR | 41 | 41.2 | 40.25 | 41.2 | 41.2 | +1.2 (+3%) | 8,950 |
| 31 Jan 2002 | INR | 40 | 41.5 | 40 | 40 | 40 | -1.9 (-4.53%) | 8,900 |
| 30 Jan 2002 | INR | 42.9 | 43.9 | 41.25 | 41.9 | 41.9 | -0.2 (-0.48%) | 23,000 |
| 29 Jan 2002 | INR | 43 | 43 | 42 | 42.1 | 42.1 | +0.6 (+1.45%) | 13,000 |
| 28 Jan 2002 | INR | 45 | 45.9 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 32,550 |
| 25 Jan 2002 | INR | 40.5 | 42 | 40 | 41.5 | 41.5 | +1.8 (+4.53%) | 18,500 |
| 24 Jan 2002 | INR | 44.95 | 44.95 | 38.75 | 39.7 | 39.7 | +1.25 (+3.25%) | 17,150 |
| 23 Jan 2002 | INR | 38.5 | 39 | 38.25 | 38.45 | 38.45 | +0.3 (+0.79%) | 4,000 |
| 22 Jan 2002 | INR | 38.1 | 38.15 | 38.1 | 38.15 | 38.15 | 0.0 (0.0%) | 750 |
| 21 Jan 2002 | INR | 39.5 | 39.5 | 38 | 38.15 | 38.15 | -0.85 (-2.18%) | 22,000 |
| 18 Jan 2002 | INR | 38.55 | 39 | 38.55 | 39 | 39 | +0.25 (+0.65%) | 11,750 |
| 17 Jan 2002 | INR | 39 | 39 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 2,000 |
| 16 Jan 2002 | INR | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 6,500 |
| 15 Jan 2002 | INR | 39.45 | 39.95 | 39 | 39 | 39 | +1.3 (+3.45%) | 11,650 |
| 14 Jan 2002 | INR | 38.9 | 38.9 | 37.7 | 37.7 | 37.7 | -0.3 (-0.79%) | 3,200 |
| 11 Jan 2002 | INR | 39 | 39 | 38 | 38 | 38 | -0.7 (-1.81%) | 10,000 |
| 10 Jan 2002 | INR | 0 | 0 | 0 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | INR | 38.5 | 39.2 | 38.3 | 38.7 | 38.7 | -0.55 (-1.40%) | 3,000 |
| 8 Jan 2002 | INR | 0 | 0 | 0 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | INR | 40 | 40 | 38.7 | 39.25 | 39.25 | -0.25 (-0.63%) | 8,250 |
