Hindustan Construction Company Recent Share Price (BSE:500185)

BSE:500185 - Hindustan Construction Co. Ltd. Hindustan Construction Company
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2001	INR	43	43	43	43	43	-2 (-4.44%)	500
22 Nov 2001	INR	0	0	0	45	45	0.0 (0.0%)	0
21 Nov 2001	INR	44.75	45	44.75	45	45	+0.5 (+1.12%)	2,000
20 Nov 2001	INR	44.5	44.5	44.5	44.5	44.5	+0.65 (+1.48%)	2,000
19 Nov 2001	INR	40.1	44.95	40.1	43.85	43.85	-1.15 (-2.56%)	12,990
16 Nov 2001	INR	0	0	0	45	45	0.0 (0.0%)	0
15 Nov 2001	INR	0	0	0	45	45	0.0 (0.0%)	0
14 Nov 2001	INR	45	45	45	45	45	+2 (+4.65%)	1,000
13 Nov 2001	INR	0	0	0	43	43	0.0 (0.0%)	0
12 Nov 2001	INR	0	0	0	43	43	0.0 (0.0%)	0
9 Nov 2001	INR	43	43	43	43	43	+3 (+7.50%)	10
8 Nov 2001	INR	0	0	0	40	40	0.0 (0.0%)	0
7 Nov 2001	INR	40.05	40.05	40	40	40	-0.3 (-0.74%)	1,000
6 Nov 2001	INR	0	0	0	40.3	40.3	0.0 (0.0%)	0
5 Nov 2001	INR	43.75	43.75	40.3	40.3	40.3	+3.25 (+8.77%)	900
2 Nov 2001	INR	39	39	37.05	37.05	37.05	-1.25 (-3.26%)	1,500
1 Nov 2001	INR	0	0	0	38.3	38.3	0.0 (0.0%)	0
31 Oct 2001	INR	0	0	0	38.3	38.3	0.0 (0.0%)	0
30 Oct 2001	INR	39	39	38.3	38.3	38.3	-1.65 (-4.13%)	3,500
29 Oct 2001	INR	39	39.95	38.5	39.95	39.95	+2.65 (+7.10%)	7,250
26 Oct 2001	INR	0	0	0	37.3	37.3	0.0 (0.0%)	0
25 Oct 2001	INR	35	37.7	35	37.3	37.3	+3.3 (+9.71%)	18,500
24 Oct 2001	INR	0	0	0	34	34	0.0 (0.0%)	0
23 Oct 2001	INR	0	0	0	34	34	0.0 (0.0%)	0
22 Oct 2001	INR	0	0	0	34	34	0.0 (0.0%)	0
19 Oct 2001	INR	0	0	0	34	34	0.0 (0.0%)	0
18 Oct 2001	INR	0	0	0	34	34	0.0 (0.0%)	0
17 Oct 2001	INR	34	34	34	34	34	+3 (+9.68%)	1,000
16 Oct 2001	INR	0	0	0	31	31	0.0 (0.0%)	0
15 Oct 2001	INR	0	0	0	31	31	0.0 (0.0%)	0