| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 42.5 | 43.35 | 40.5 | 42.1 | 42.1 | -1 (-2.32%) | 72,280 |
| 7 Dec 2000 | INR | 42.6 | 44.2 | 42.6 | 43.1 | 43.1 | -1.15 (-2.60%) | 15,970 |
| 6 Dec 2000 | INR | 46.4 | 46.4 | 44 | 44.25 | 44.25 | -1.35 (-2.96%) | 75,050 |
| 5 Dec 2000 | INR | 45 | 46.2 | 44.55 | 45.6 | 45.6 | +0.8 (+1.79%) | 96,900 |
| 4 Dec 2000 | INR | 44.95 | 46 | 44.75 | 44.8 | 44.8 | +1.05 (+2.40%) | 33,000 |
| 1 Dec 2000 | INR | 43 | 44 | 42.45 | 43.75 | 43.75 | +1.5 (+3.55%) | 89,360 |
| 30 Nov 2000 | INR | 41.2 | 43 | 41.15 | 42.25 | 42.25 | +0.25 (+0.60%) | 27,000 |
| 29 Nov 2000 | INR | 42.5 | 44 | 41.5 | 42 | 42 | +0.15 (+0.36%) | 47,000 |
| 28 Nov 2000 | INR | 42.8 | 42.8 | 41.75 | 41.85 | 41.85 | -1.45 (-3.35%) | 21,500 |
| 27 Nov 2000 | INR | 43.1 | 43.7 | 41.35 | 43.3 | 43.3 | +0.05 (+0.12%) | 14,550 |
| 24 Nov 2000 | INR | 43.95 | 44 | 42.5 | 43.25 | 43.25 | -0.75 (-1.70%) | 23,600 |
| 23 Nov 2000 | INR | 40.1 | 44 | 40.1 | 44 | 44 | +2 (+4.76%) | 49,000 |
| 22 Nov 2000 | INR | 42.85 | 42.95 | 41.15 | 42 | 42 | +2.2 (+5.53%) | 44,350 |
| 21 Nov 2000 | INR | 37 | 39.95 | 37 | 39.8 | 39.8 | +2.8 (+7.57%) | 43,500 |
| 20 Nov 2000 | INR | 37.75 | 37.8 | 34.55 | 37 | 37 | +1.35 (+3.79%) | 19,250 |
| 17 Nov 2000 | INR | 35.1 | 36 | 35.1 | 35.65 | 35.65 | -0.15 (-0.42%) | 9,500 |
| 16 Nov 2000 | INR | 36.9 | 36.9 | 35.8 | 35.8 | 35.8 | -0.75 (-2.05%) | 3,100 |
| 15 Nov 2000 | INR | 37.25 | 37.5 | 36.5 | 36.55 | 36.55 | +0.25 (+0.69%) | 8,500 |
| 14 Nov 2000 | INR | 37.5 | 37.5 | 36.3 | 36.3 | 36.3 | -1.05 (-2.81%) | 21,000 |
| 13 Nov 2000 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.35 (+0.95%) | 1,000 |
