Hindustan Construction Company Recent Share Price (BSE:500185)

BSE:500185 - Hindustan Construction Co. Ltd. Hindustan Construction Company
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2000	INR	35.5	38.5	35.25	37	37	+1 (+2.78%)	19,730
9 Nov 2000	INR	35.95	36	35	36	36	+1 (+2.86%)	9,010
8 Nov 2000	INR	34.95	35	34.25	35	35	+1 (+2.94%)	5,500
7 Nov 2000	INR	33.8	34	33.8	34	34	-1 (-2.86%)	11,000
6 Nov 2000	INR	33	35	33	35	35	+1.65 (+4.95%)	17,000
3 Nov 2000	INR	34	34	33.3	33.35	33.35	-0.65 (-1.91%)	8,250
2 Nov 2000	INR	33.3	34.85	33.3	34	34	-0.3 (-0.87%)	5,850
1 Nov 2000	INR	33	34.35	33	34.3	34.3	+1.85 (+5.70%)	5,100
31 Oct 2000	INR	0	0	0	32.45	32.45	0.0 (0.0%)	0
30 Oct 2000	INR	33	33	32.1	32.45	32.45	-2.35 (-6.75%)	3,000
27 Oct 2000	INR	34.8	34.8	34.8	34.8	34.8	+2.5 (+7.74%)	1,000
26 Oct 2000	INR	0	0	0	32.3	32.3	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	32.3	32.3	0.0 (0.0%)	0
24 Oct 2000	INR	32.3	32.3	32.3	32.3	32.3	-1.95 (-5.69%)	1,000
23 Oct 2000	INR	34.4	34.4	34.25	34.25	34.25	-1.75 (-4.86%)	6,000
20 Oct 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
19 Oct 2000	INR	35	36	35	36	36	+1.15 (+3.30%)	13,000
18 Oct 2000	INR	34	36	32.2	34.85	34.85	+1.25 (+3.72%)	15,010
17 Oct 2000	INR	0	0	0	33.6	33.6	0.0 (0.0%)	0
16 Oct 2000	INR	0	0	0	33.6	33.6	0.0 (0.0%)	0
13 Oct 2000	INR	34	34.05	33.5	33.6	33.6	-2.4 (-6.67%)	6,500
12 Oct 2000	INR	36	36	36	36	36	+0.7 (+1.98%)	10,000
11 Oct 2000	INR	32.2	35.4	32.2	35.3	35.3	+2.25 (+6.81%)	2,500
10 Oct 2000	INR	33.05	33.05	33.05	33.05	33.05	+1.05 (+3.28%)	1,000
9 Oct 2000	INR	32	32	32	32	32	-1.75 (-5.19%)	6,000
6 Oct 2000	INR	0	0	0	33.75	33.75	0.0 (0.0%)	0
5 Oct 2000	INR	33.15	33.75	33.15	33.75	33.75	+0.6 (+1.81%)	2,000
4 Oct 2000	INR	33.15	33.15	33.15	33.15	33.15	-2.1 (-5.96%)	500
3 Oct 2000	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0