Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2000 | INR | 0 | 0 | 0 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 34 | 35.25 | 34 | 35.25 | 35.25 | -1.8 (-4.86%) | 20,200 |
27 Sep 2000 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 37.85 | 37.85 | 37.05 | 37.05 | 37.05 | +0.05 (+0.14%) | 1,000 |
22 Sep 2000 | INR | 35.5 | 37 | 35.5 | 37 | 37 | -0.1 (-0.27%) | 41,500 |
21 Sep 2000 | INR | 36.5 | 37.1 | 35.2 | 37.1 | 37.1 | +0.65 (+1.78%) | 12,000 |
20 Sep 2000 | INR | 36 | 36.45 | 35.5 | 36.45 | 36.45 | +1.4 (+3.99%) | 6,500 |
19 Sep 2000 | INR | 0 | 0 | 0 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 34 | 35.4 | 34 | 35.05 | 35.05 | +0.65 (+1.89%) | 42,350 |
14 Sep 2000 | INR | 34.25 | 34.4 | 34.1 | 34.4 | 34.4 | -1.6 (-4.44%) | 1,850 |
13 Sep 2000 | INR | 35 | 36 | 34.5 | 36 | 36 | +0.5 (+1.41%) | 29,000 |
12 Sep 2000 | INR | 36.35 | 36.35 | 35 | 35.5 | 35.5 | +1.45 (+4.26%) | 1,750 |
11 Sep 2000 | INR | 39.95 | 39.95 | 34.05 | 34.05 | 34.05 | -2.95 (-7.97%) | 143,000 |
8 Sep 2000 | INR | 37.45 | 37.75 | 37 | 37 | 37 | +2 (+5.71%) | 21,000 |
7 Sep 2000 | INR | 35.45 | 36 | 35 | 35 | 35 | -1.85 (-5.02%) | 163,780 |
6 Sep 2000 | INR | 42 | 42 | 36.85 | 36.85 | 36.85 | -3.15 (-7.88%) | 214,000 |
5 Sep 2000 | INR | 45.5 | 45.5 | 40 | 40 | 40 | -2.45 (-5.77%) | 47,000 |
4 Sep 2000 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +3.1 (+7.88%) | 19,500 |
1 Sep 2000 | INR | 0 | 0 | 0 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 36 | 39.35 | 36 | 39.35 | 39.35 | +2.9 (+7.96%) | 6,500 |
30 Aug 2000 | INR | 36 | 36.5 | 36 | 36.45 | 36.45 | +1.45 (+4.14%) | 5,000 |
29 Aug 2000 | INR | 35 | 35 | 35 | 35 | 35 | -0.9 (-2.51%) | 2,000 |
28 Aug 2000 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +2.65 (+7.97%) | 1,000 |
25 Aug 2000 | INR | 30.5 | 33.25 | 30.5 | 33.25 | 33.25 | +2.25 (+7.26%) | 37,500 |
24 Aug 2000 | INR | 29.65 | 33 | 29.65 | 31 | 31 | -1 (-3.13%) | 23,500 |
23 Aug 2000 | INR | 31.5 | 32 | 30.5 | 32 | 32 | +0.05 (+0.16%) | 33,500 |
22 Aug 2000 | INR | 30.05 | 31.95 | 30 | 31.95 | 31.95 | +1.95 (+6.50%) | 4,500 |
21 Aug 2000 | INR | 30 | 30 | 30 | 30 | 30 | -0.75 (-2.44%) | 2,000 |