Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | INR | 29.05 | 30.75 | 29 | 30.75 | 30.75 | +2.25 (+7.89%) | 10,500 |
17 Aug 2000 | INR | 30.95 | 31.7 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 11,500 |
16 Aug 2000 | INR | 27.25 | 29.4 | 27.25 | 29.4 | 29.4 | +2.15 (+7.89%) | 4,500 |
15 Aug 2000 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 28 | 29.8 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 4,000 |
11 Aug 2000 | INR | 29.55 | 29.55 | 28.1 | 28.25 | 28.25 | -2.25 (-7.38%) | 39,500 |
10 Aug 2000 | INR | 31.55 | 31.55 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 4,000 |
9 Aug 2000 | INR | 33 | 33 | 32.1 | 32.1 | 32.1 | -0.9 (-2.73%) | 7,000 |
8 Aug 2000 | INR | 33 | 33 | 33 | 33 | 33 | +0.4 (+1.23%) | 5,000 |
7 Aug 2000 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 3,000 |
4 Aug 2000 | INR | 33 | 33.15 | 32.35 | 33 | 33 | -0.55 (-1.64%) | 74,500 |
3 Aug 2000 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.3 (-0.89%) | 1,000 |
2 Aug 2000 | INR | 32.85 | 34 | 32.5 | 33.85 | 33.85 | -0.15 (-0.44%) | 70,500 |
1 Aug 2000 | INR | 32.55 | 34 | 32.55 | 34 | 34 | +1.3 (+3.98%) | 69,750 |
31 Jul 2000 | INR | 32.8 | 33 | 32 | 32.7 | 32.7 | -0.3 (-0.91%) | 22,000 |
28 Jul 2000 | INR | 32.5 | 33.5 | 32.5 | 33 | 33 | -0.05 (-0.15%) | 39,000 |
27 Jul 2000 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 33.5 | 34 | 33.05 | 33.05 | 33.05 | -0.45 (-1.34%) | 4,500 |
25 Jul 2000 | INR | 33.25 | 33.7 | 33.25 | 33.5 | 33.5 | +0.5 (+1.52%) | 14,000 |
24 Jul 2000 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 15,500 |
20 Jul 2000 | INR | 32.25 | 33 | 32.25 | 32.5 | 32.5 | -0.5 (-1.52%) | 39,500 |
19 Jul 2000 | INR | 32.25 | 33 | 32.25 | 33 | 33 | -0.5 (-1.49%) | 6,000 |
18 Jul 2000 | INR | 33.25 | 33.5 | 33 | 33.5 | 33.5 | +0.7 (+2.13%) | 10,000 |
17 Jul 2000 | INR | 32.25 | 34.35 | 32.25 | 32.8 | 32.8 | +0.8 (+2.50%) | 14,000 |
14 Jul 2000 | INR | 33 | 33 | 32 | 32 | 32 | -1.75 (-5.19%) | 13,500 |
13 Jul 2000 | INR | 33 | 33.75 | 33 | 33.75 | 33.75 | +0.75 (+2.27%) | 10,500 |
12 Jul 2000 | INR | 31.8 | 33 | 31.75 | 33 | 33 | -0.55 (-1.64%) | 6,500 |
11 Jul 2000 | INR | 33.5 | 33.55 | 32.05 | 33.55 | 33.55 | -0.15 (-0.45%) | 29,500 |
10 Jul 2000 | INR | 0 | 0 | 0 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |