| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.42 | 45.2 | 43.5 | 43.57 | 43.57 | -0.74 (-1.67%) | 895,789 |
| 23 Feb 2024 | INR | 45.11 | 45.9 | 43.85 | 44.31 | 44.31 | -0.52 (-1.16%) | 3,351,150 |
| 22 Feb 2024 | INR | 44.09 | 45.05 | 42.07 | 44.83 | 44.83 | +0.81 (+1.84%) | 1,690,804 |
| 21 Feb 2024 | INR | 44.1 | 46 | 43.32 | 44.02 | 44.02 | +0.13 (+0.30%) | 2,387,143 |
| 20 Feb 2024 | INR | 43.84 | 45.3 | 43.58 | 43.89 | 43.89 | +0.38 (+0.87%) | 1,735,817 |
| 19 Feb 2024 | INR | 44.28 | 44.7 | 42.79 | 43.51 | 43.51 | +0.08 (+0.18%) | 958,122 |
| 16 Feb 2024 | INR | 43.75 | 45.15 | 43.3 | 43.43 | 43.43 | -0.26 (-0.60%) | 2,315,116 |
| 15 Feb 2024 | INR | 43.1 | 44.29 | 42.95 | 43.69 | 43.69 | +0.87 (+2.03%) | 1,120,556 |
| 14 Feb 2024 | INR | 41.87 | 43.77 | 41.1 | 42.82 | 42.82 | +0.14 (+0.33%) | 2,623,236 |
| 13 Feb 2024 | INR | 41.97 | 43.1 | 38 | 42.68 | 42.68 | +1.66 (+4.05%) | 4,814,914 |
| 12 Feb 2024 | INR | 45.44 | 46.7 | 40.8 | 41.02 | 41.02 | -4.31 (-9.51%) | 6,609,889 |
| 9 Feb 2024 | INR | 46.54 | 46.8 | 42.73 | 45.33 | 45.33 | +1.52 (+3.47%) | 7,884,393 |
| 8 Feb 2024 | INR | 43.69 | 45.44 | 42.5 | 43.81 | 43.81 | +0.57 (+1.32%) | 2,421,001 |
| 7 Feb 2024 | INR | 45.13 | 45.67 | 42.6 | 43.24 | 43.24 | -1.61 (-3.59%) | 1,950,931 |
| 6 Feb 2024 | INR | 43.53 | 45.53 | 42 | 44.85 | 44.85 | +1.47 (+3.39%) | 2,968,630 |
| 5 Feb 2024 | INR | 46.2 | 47.2 | 42.01 | 43.38 | 43.38 | -2.58 (-5.61%) | 8,600,974 |
| 2 Feb 2024 | INR | 46.74 | 47.92 | 44.88 | 45.96 | 45.96 | +0.07 (+0.15%) | 4,660,720 |
| 1 Feb 2024 | INR | 45.99 | 47.3 | 44.56 | 45.89 | 45.89 | +0.2 (+0.44%) | 8,576,298 |
| 31 Jan 2024 | INR | 40.98 | 46.32 | 40.45 | 45.69 | 45.69 | +4.81 (+11.77%) | 22,042,863 |
| 30 Jan 2024 | INR | 41 | 41.87 | 39.48 | 40.88 | 40.88 | +0.39 (+0.96%) | 12,891,732 |
| 29 Jan 2024 | INR | 37 | 41.25 | 37 | 40.49 | 40.49 | +4.07 (+11.18%) | 22,618,157 |
| 25 Jan 2024 | INR | 35.59 | 37.45 | 35.59 | 36.42 | 36.42 | +0.85 (+2.39%) | 10,460,894 |
| 24 Jan 2024 | INR | 32.3 | 36 | 31.49 | 35.57 | 35.57 | +3.51 (+10.95%) | 13,586,591 |
| 23 Jan 2024 | INR | 34.4 | 35.64 | 31.65 | 32.06 | 32.06 | -2.03 (-5.95%) | 7,184,110 |
| 20 Jan 2024 | INR | 32.78 | 34.9 | 32.75 | 34.09 | 34.09 | +1.38 (+4.22%) | 6,596,750 |
| 19 Jan 2024 | INR | 32.76 | 33.1 | 32.31 | 32.71 | 32.71 | +0.4 (+1.24%) | 2,902,154 |
| 18 Jan 2024 | INR | 32 | 32.55 | 30.43 | 32.31 | 32.31 | +0.23 (+0.72%) | 6,493,479 |
| 17 Jan 2024 | INR | 32 | 33.07 | 31.77 | 32.08 | 32.08 | -0.6 (-1.84%) | 3,502,211 |
| 16 Jan 2024 | INR | 34.37 | 34.53 | 31.76 | 32.68 | 32.68 | -1.46 (-4.28%) | 6,083,616 |
| 15 Jan 2024 | INR | 33.93 | 34.75 | 32.68 | 34.14 | 34.14 | +0.51 (+1.52%) | 8,523,116 |
