| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.27 | 15.7 | 15 | 15.38 | 15.38 | +0.37 (+2.47%) | 2,653,458 |
| 21 Dec 2021 | INR | 14.5 | 15.03 | 14.45 | 15.01 | 15.01 | +0.69 (+4.82%) | 3,259,431 |
| 20 Dec 2021 | INR | 14.4 | 14.6 | 13.73 | 14.32 | 14.32 | -0.43 (-2.92%) | 2,625,524 |
| 17 Dec 2021 | INR | 16 | 16 | 14.63 | 14.75 | 14.75 | -1.21 (-7.58%) | 2,810,368 |
| 16 Dec 2021 | INR | 16.6 | 17.11 | 15 | 15.96 | 15.96 | -0.36 (-2.21%) | 2,105,328 |
| 15 Dec 2021 | INR | 17.1 | 17.5 | 16.25 | 16.32 | 16.32 | -0.77 (-4.51%) | 1,681,545 |
| 14 Dec 2021 | INR | 18.5 | 18.5 | 16.93 | 17.09 | 17.09 | -1.34 (-7.27%) | 2,856,231 |
| 13 Dec 2021 | INR | 18.55 | 18.76 | 17.42 | 18.43 | 18.43 | +1.01 (+5.80%) | 6,634,192 |
| 10 Dec 2021 | INR | 17 | 17.82 | 15.9 | 17.42 | 17.42 | +1.72 (+10.96%) | 7,572,370 |
| 9 Dec 2021 | INR | 16.05 | 16.35 | 14.85 | 15.7 | 15.7 | +0.13 (+0.83%) | 5,360,390 |
| 8 Dec 2021 | INR | 13.2 | 15.57 | 13.2 | 15.57 | 15.57 | +2.59 (+19.95%) | 5,417,044 |
| 7 Dec 2021 | INR | 13.73 | 13.86 | 12.28 | 12.98 | 12.98 | -0.04 (-0.31%) | 5,552,425 |
| 6 Dec 2021 | INR | 12.24 | 13.02 | 11.95 | 13.02 | 13.02 | +1.18 (+9.97%) | 11,157,214 |
| 3 Dec 2021 | INR | 10.8 | 11.84 | 10.68 | 11.84 | 11.84 | +1.07 (+9.94%) | 7,660,749 |
| 2 Dec 2021 | INR | 10.78 | 11.18 | 10.27 | 10.77 | 10.77 | -0.01 (-0.09%) | 1,064,719 |
| 1 Dec 2021 | INR | 10.56 | 11.02 | 10.36 | 10.78 | 10.78 | +0.26 (+2.47%) | 843,331 |
| 30 Nov 2021 | INR | 10.74 | 11.19 | 10.34 | 10.52 | 10.52 | -0.22 (-2.05%) | 1,461,680 |
| 29 Nov 2021 | INR | 11.5 | 11.65 | 10.49 | 10.74 | 10.74 | -0.38 (-3.42%) | 4,021,217 |
| 28 Nov 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.18 | 11.33 | 9.85 | 11.12 | 11.12 | +0.82 (+7.96%) | 6,749,756 |
| 25 Nov 2021 | INR | 9.73 | 10.49 | 9.58 | 10.3 | 10.3 | +0.67 (+6.96%) | 2,688,641 |
| 24 Nov 2021 | INR | 9.6 | 9.74 | 9.51 | 9.63 | 9.63 | +0.1 (+1.05%) | 452,284 |
| 23 Nov 2021 | INR | 9.4 | 9.62 | 9.25 | 9.53 | 9.53 | +0.06 (+0.63%) | 795,748 |
| 22 Nov 2021 | INR | 9.85 | 9.85 | 9.41 | 9.47 | 9.47 | -0.19 (-1.97%) | 881,997 |
| 18 Nov 2021 | INR | 10.1 | 10.1 | 9.5 | 9.66 | 9.66 | -0.32 (-3.21%) | 898,163 |
| 17 Nov 2021 | INR | 9.9 | 10.29 | 9.9 | 9.98 | 9.98 | -0.05 (-0.50%) | 486,976 |
| 16 Nov 2021 | INR | 10.25 | 10.25 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 829,031 |
| 15 Nov 2021 | INR | 10.3 | 10.35 | 9.76 | 10.05 | 10.05 | +0.21 (+2.13%) | 763,148 |
| 12 Nov 2021 | INR | 10.2 | 10.35 | 9.71 | 9.84 | 9.84 | +0.11 (+1.13%) | 741,808 |
