| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | INR | 0 | 0 | 0 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 33 | 35 | 32.8 | 33.7 | 33.7 | +1.2 (+3.69%) | 14,500 |
| 5 Jul 2000 | INR | 32.5 | 33 | 31.65 | 32.5 | 32.5 | -0.75 (-2.26%) | 11,000 |
| 4 Jul 2000 | INR | 32 | 33.5 | 32 | 33.25 | 33.25 | -0.75 (-2.21%) | 17,500 |
| 3 Jul 2000 | INR | 32 | 34 | 31.5 | 34 | 34 | +0.5 (+1.49%) | 25,000 |
| 30 Jun 2000 | INR | 32.55 | 33.5 | 32.35 | 33.5 | 33.5 | +0.5 (+1.52%) | 6,000 |
| 29 Jun 2000 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 22,000 |
| 28 Jun 2000 | INR | 34 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 4,000 |
| 27 Jun 2000 | INR | 31.35 | 33 | 31.1 | 33 | 33 | +1.65 (+5.26%) | 24,500 |
| 26 Jun 2000 | INR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | INR | 31 | 32.55 | 30.65 | 31.35 | 31.35 | +0.3 (+0.97%) | 8,500 |
| 22 Jun 2000 | INR | 31.5 | 32.8 | 31 | 31.05 | 31.05 | -2 (-6.05%) | 23,000 |
| 21 Jun 2000 | INR | 32.25 | 33.1 | 32.25 | 33.05 | 33.05 | +0.05 (+0.15%) | 5,500 |
| 20 Jun 2000 | INR | 33 | 34.4 | 32.75 | 33 | 33 | -0.05 (-0.15%) | 14,750 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 33.05 | 33.5 | 33 | 33.05 | 33.05 | -0.85 (-2.51%) | 30,500 |
| 15 Jun 2000 | INR | 33.25 | 33.9 | 33.25 | 33.9 | 33.9 | -0.1 (-0.29%) | 4,500 |
| 14 Jun 2000 | INR | 33 | 34 | 33 | 34 | 34 | +0.85 (+2.56%) | 23,000 |
| 13 Jun 2000 | INR | 33 | 34 | 33 | 33.15 | 33.15 | +0.15 (+0.45%) | 10,000 |
| 12 Jun 2000 | INR | 32.55 | 33 | 32.55 | 33 | 33 | +0.25 (+0.76%) | 2,000 |
| 9 Jun 2000 | INR | 32.05 | 32.75 | 32 | 32.75 | 32.75 | +0.75 (+2.34%) | 19,500 |
| 8 Jun 2000 | INR | 32.05 | 32.05 | 32 | 32 | 32 | -0.5 (-1.54%) | 11,000 |
| 7 Jun 2000 | INR | 31.95 | 32.5 | 31.5 | 32.5 | 32.5 | +2 (+6.56%) | 12,000 |
| 6 Jun 2000 | INR | 30.5 | 33.15 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 26,000 |
| 5 Jun 2000 | INR | 32 | 32 | 32 | 32 | 32 | +0.75 (+2.40%) | 5,000 |
| 2 Jun 2000 | INR | 30 | 32.35 | 30 | 31.25 | 31.25 | +1.25 (+4.17%) | 40,500 |
| 1 Jun 2000 | INR | 28.4 | 30 | 28.4 | 30 | 30 | +0.45 (+1.52%) | 4,500 |
| 31 May 2000 | INR | 31 | 31 | 29.5 | 29.55 | 29.55 | +0.55 (+1.90%) | 10,500 |
| 30 May 2000 | INR | 25.5 | 29 | 25.5 | 29 | 29 | +1.35 (+4.88%) | 2,500 |
| 29 May 2000 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.35 (-7.83%) | 10,000 |
