Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 29.25 | 29.25 | 25.5 | 25.5 | 25.5 | -1.65 (-6.08%) | 10,500 |
12 Apr 2000 | INR | 25.6 | 27.15 | 25.6 | 27.15 | 27.15 | +0.6 (+2.26%) | 3,500 |
11 Apr 2000 | INR | 0 | 0 | 0 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 24.8 | 26.55 | 24.8 | 26.55 | 26.55 | 0.0 (0.0%) | 4,500 |