| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.8 | 9.95 | 9.66 | 9.73 | 9.73 | -0.08 (-0.82%) | 531,953 |
| 10 Nov 2021 | INR | 9.95 | 10.15 | 9.76 | 9.81 | 9.81 | -0.06 (-0.61%) | 821,444 |
| 9 Nov 2021 | INR | 9.7 | 10 | 9.45 | 9.87 | 9.87 | +0.34 (+3.57%) | 320,039 |
| 8 Nov 2021 | INR | 9.64 | 9.68 | 9.45 | 9.53 | 9.53 | +0.05 (+0.53%) | 272,609 |
| 4 Nov 2021 | INR | 9.28 | 9.51 | 9.28 | 9.48 | 9.48 | +0.27 (+2.93%) | 232,417 |
| 3 Nov 2021 | INR | 9.43 | 9.55 | 9.1 | 9.21 | 9.21 | -0.21 (-2.23%) | 740,021 |
| 2 Nov 2021 | INR | 9.56 | 9.7 | 9.36 | 9.42 | 9.42 | -0.12 (-1.26%) | 632,711 |
| 1 Nov 2021 | INR | 9.55 | 9.73 | 9.41 | 9.54 | 9.54 | +0.16 (+1.71%) | 285,275 |
| 29 Oct 2021 | INR | 9.36 | 9.7 | 9.16 | 9.38 | 9.38 | -0.03 (-0.32%) | 584,344 |
| 28 Oct 2021 | INR | 9.8 | 9.8 | 9.35 | 9.41 | 9.41 | -0.32 (-3.29%) | 401,440 |
| 27 Oct 2021 | INR | 9.9 | 9.9 | 9.7 | 9.73 | 9.73 | -0.08 (-0.82%) | 1,067,035 |
| 26 Oct 2021 | INR | 9.75 | 10.25 | 9.74 | 9.81 | 9.81 | -0.03 (-0.30%) | 952,370 |
| 25 Oct 2021 | INR | 10.49 | 10.5 | 9.76 | 9.84 | 9.84 | -0.52 (-5.02%) | 931,169 |
| 22 Oct 2021 | INR | 10.85 | 11.08 | 10.3 | 10.36 | 10.36 | -0.43 (-3.99%) | 513,539 |
| 21 Oct 2021 | INR | 10.6 | 11.44 | 10.45 | 10.79 | 10.79 | +0.39 (+3.75%) | 1,027,836 |
| 20 Oct 2021 | INR | 10.98 | 11.13 | 10.2 | 10.4 | 10.4 | -0.57 (-5.20%) | 1,330,985 |
| 19 Oct 2021 | INR | 11.8 | 12.27 | 10.88 | 10.97 | 10.97 | -0.61 (-5.27%) | 1,876,096 |
| 18 Oct 2021 | INR | 10.62 | 11.7 | 10.62 | 11.58 | 11.58 | +0.94 (+8.83%) | 3,855,506 |
| 14 Oct 2021 | INR | 10.65 | 10.83 | 10.56 | 10.64 | 10.64 | +0.01 (+0.09%) | 1,453,684 |
| 13 Oct 2021 | INR | 10.4 | 11 | 10.4 | 10.63 | 10.63 | +0.26 (+2.51%) | 1,946,149 |
| 12 Oct 2021 | INR | 10.56 | 10.81 | 10.06 | 10.37 | 10.37 | -0.19 (-1.80%) | 1,399,450 |
| 11 Oct 2021 | INR | 11.2 | 11.39 | 10.43 | 10.56 | 10.56 | -0.37 (-3.39%) | 2,478,594 |
| 8 Oct 2021 | INR | 10.03 | 10.93 | 9.81 | 10.93 | 10.93 | +0.99 (+9.96%) | 10,871,871 |
| 7 Oct 2021 | INR | 9.7 | 10.32 | 9.51 | 9.94 | 9.94 | +0.34 (+3.54%) | 2,497,026 |
| 6 Oct 2021 | INR | 9.64 | 9.79 | 9.54 | 9.6 | 9.6 | -0.04 (-0.41%) | 720,898 |
| 5 Oct 2021 | INR | 9.77 | 9.89 | 9.63 | 9.64 | 9.64 | -0.13 (-1.33%) | 524,095 |
| 4 Oct 2021 | INR | 9.56 | 10 | 9.56 | 9.77 | 9.77 | +0.22 (+2.30%) | 750,109 |
| 1 Oct 2021 | INR | 9.6 | 9.69 | 9.5 | 9.55 | 9.55 | -0.13 (-1.34%) | 499,022 |
| 30 Sep 2021 | INR | 9.74 | 9.79 | 9.62 | 9.68 | 9.68 | 0.0 (0.0%) | 363,918 |
| 29 Sep 2021 | INR | 9.5 | 9.97 | 9.39 | 9.68 | 9.68 | +0.18 (+1.89%) | 1,902,021 |
