| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.65 | 9.78 | 9.43 | 9.5 | 9.5 | -0.23 (-2.36%) | 412,730 |
| 27 Sep 2021 | INR | 9.7 | 9.95 | 9.7 | 9.73 | 9.73 | +0.05 (+0.52%) | 550,509 |
| 24 Sep 2021 | INR | 9.78 | 9.79 | 9.62 | 9.68 | 9.68 | +0.1 (+1.04%) | 209,434 |
| 23 Sep 2021 | INR | 9.75 | 9.88 | 9.5 | 9.58 | 9.58 | -0.11 (-1.14%) | 292,899 |
| 22 Sep 2021 | INR | 9.7 | 9.95 | 9.65 | 9.69 | 9.69 | -0.11 (-1.12%) | 358,508 |
| 21 Sep 2021 | INR | 9.96 | 9.96 | 9.61 | 9.8 | 9.8 | -0.06 (-0.61%) | 385,837 |
| 20 Sep 2021 | INR | 10.1 | 10.15 | 9.8 | 9.86 | 9.86 | -0.22 (-2.18%) | 183,286 |
| 17 Sep 2021 | INR | 10.2 | 10.2 | 9.61 | 10.08 | 10.08 | -0.02 (-0.20%) | 894,318 |
| 16 Sep 2021 | INR | 10.39 | 10.39 | 9.9 | 10.1 | 10.1 | -0.09 (-0.88%) | 428,625 |
| 15 Sep 2021 | INR | 10.45 | 10.45 | 10.11 | 10.19 | 10.19 | -0.04 (-0.39%) | 261,369 |
| 14 Sep 2021 | INR | 10.05 | 10.51 | 10.05 | 10.23 | 10.23 | +0.22 (+2.20%) | 2,673,132 |
| 13 Sep 2021 | INR | 9.54 | 10.01 | 9.26 | 10.01 | 10.01 | +0.47 (+4.93%) | 1,215,015 |
| 9 Sep 2021 | INR | 9.6 | 9.69 | 9.4 | 9.54 | 9.54 | -0.07 (-0.73%) | 342,468 |
| 8 Sep 2021 | INR | 9.7 | 9.79 | 9.55 | 9.61 | 9.61 | -0.03 (-0.31%) | 179,281 |
| 7 Sep 2021 | INR | 9.85 | 9.96 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 272,028 |
| 6 Sep 2021 | INR | 9.93 | 10 | 9.47 | 9.65 | 9.65 | -0.28 (-2.82%) | 595,016 |
| 3 Sep 2021 | INR | 10.01 | 10.13 | 9.86 | 9.93 | 9.93 | -0.08 (-0.80%) | 751,986 |
| 2 Sep 2021 | INR | 10 | 10.18 | 9.95 | 10.01 | 10.01 | +0.09 (+0.91%) | 316,358 |
| 1 Sep 2021 | INR | 10.15 | 10.15 | 9.75 | 9.92 | 9.92 | -0.02 (-0.20%) | 313,986 |
| 31 Aug 2021 | INR | 9.99 | 10.24 | 9.6 | 9.94 | 9.94 | -0.05 (-0.50%) | 543,283 |
| 30 Aug 2021 | INR | 9.58 | 10.05 | 9.5 | 9.99 | 9.99 | +0.41 (+4.28%) | 1,286,185 |
| 29 Aug 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.7 | 9.85 | 9.5 | 9.58 | 9.58 | 0.0 (0.0%) | 289,820 |
| 26 Aug 2021 | INR | 9.75 | 9.75 | 9.5 | 9.58 | 9.58 | -0.06 (-0.62%) | 194,316 |
| 25 Aug 2021 | INR | 9.85 | 9.95 | 9.54 | 9.64 | 9.64 | -0.05 (-0.52%) | 406,685 |
| 24 Aug 2021 | INR | 9.16 | 9.76 | 9.16 | 9.69 | 9.69 | +0.39 (+4.19%) | 773,893 |
| 23 Aug 2021 | INR | 10.09 | 10.17 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 1,363,453 |
| 20 Aug 2021 | INR | 9.03 | 9.7 | 9.03 | 9.7 | 9.7 | +0.46 (+4.98%) | 1,710,142 |
| 18 Aug 2021 | INR | 9.67 | 9.76 | 9.19 | 9.24 | 9.24 | -0.43 (-4.45%) | 807,849 |
