| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.9 | 10.14 | 9.5 | 9.67 | 9.67 | -0.09 (-0.92%) | 998,634 |
| 16 Aug 2021 | INR | 10.45 | 10.45 | 9.7 | 9.76 | 9.76 | -0.42 (-4.13%) | 1,139,580 |
| 13 Aug 2021 | INR | 10.18 | 10.18 | 9.8 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,809,235 |
| 12 Aug 2021 | INR | 9.35 | 9.7 | 9.3 | 9.7 | 9.7 | +0.46 (+4.98%) | 208,372 |
| 11 Aug 2021 | INR | 9.65 | 9.65 | 8.89 | 9.24 | 9.24 | -0.11 (-1.18%) | 1,282,715 |
| 10 Aug 2021 | INR | 9.85 | 10 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 578,975 |
| 9 Aug 2021 | INR | 10.15 | 10.35 | 9.8 | 9.84 | 9.84 | -0.31 (-3.05%) | 827,344 |
| 6 Aug 2021 | INR | 10.2 | 10.49 | 9.85 | 10.15 | 10.15 | +0.07 (+0.69%) | 895,944 |
| 5 Aug 2021 | INR | 10.45 | 10.45 | 9.96 | 10.08 | 10.08 | -0.35 (-3.36%) | 996,453 |
| 4 Aug 2021 | INR | 10.94 | 11.5 | 10.42 | 10.43 | 10.43 | -0.53 (-4.84%) | 1,883,063 |
| 3 Aug 2021 | INR | 11.53 | 11.61 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 1,182,839 |
| 2 Aug 2021 | INR | 11.8 | 11.95 | 11.49 | 11.53 | 11.53 | -0.13 (-1.11%) | 718,802 |
| 30 Jul 2021 | INR | 11.59 | 11.97 | 11.42 | 11.66 | 11.66 | +0.26 (+2.28%) | 2,292,226 |
| 29 Jul 2021 | INR | 11.46 | 11.65 | 11.35 | 11.4 | 11.4 | -0.06 (-0.52%) | 519,699 |
| 28 Jul 2021 | INR | 12 | 12.16 | 11.42 | 11.46 | 11.46 | -0.56 (-4.66%) | 1,067,404 |
| 27 Jul 2021 | INR | 12.25 | 12.72 | 11.89 | 12.02 | 12.02 | -0.13 (-1.07%) | 479,191 |
| 26 Jul 2021 | INR | 12.2 | 12.3 | 12 | 12.15 | 12.15 | +0.03 (+0.25%) | 505,619 |
| 23 Jul 2021 | INR | 12.8 | 12.86 | 12 | 12.12 | 12.12 | -0.47 (-3.73%) | 685,589 |
| 22 Jul 2021 | INR | 12.6 | 13 | 12.54 | 12.59 | 12.59 | +0.2 (+1.61%) | 1,510,179 |
| 20 Jul 2021 | INR | 12.75 | 13.4 | 12.37 | 12.39 | 12.39 | -0.63 (-4.84%) | 1,515,931 |
| 19 Jul 2021 | INR | 12.75 | 13.46 | 12.74 | 13.02 | 13.02 | -0.05 (-0.38%) | 643,029 |
| 16 Jul 2021 | INR | 13.85 | 13.85 | 12.94 | 13.07 | 13.07 | -0.48 (-3.54%) | 669,643 |
| 15 Jul 2021 | INR | 14.28 | 14.28 | 13.5 | 13.55 | 13.55 | -0.58 (-4.10%) | 807,298 |
| 14 Jul 2021 | INR | 14.02 | 14.49 | 13.82 | 14.13 | 14.13 | +0.33 (+2.39%) | 2,045,985 |
| 13 Jul 2021 | INR | 14.5 | 14.5 | 13.76 | 13.8 | 13.8 | -0.53 (-3.70%) | 987,130 |
| 12 Jul 2021 | INR | 14.66 | 14.85 | 14.28 | 14.33 | 14.33 | -0.21 (-1.44%) | 566,239 |
| 9 Jul 2021 | INR | 14.69 | 15.11 | 14.35 | 14.54 | 14.54 | -0.22 (-1.49%) | 1,398,824 |
| 8 Jul 2021 | INR | 14 | 14.77 | 13.93 | 14.76 | 14.76 | +0.69 (+4.90%) | 5,565,951 |
| 7 Jul 2021 | INR | 14.06 | 14.66 | 14.06 | 14.07 | 14.07 | -0.72 (-4.87%) | 2,331,410 |
| 6 Jul 2021 | INR | 16.33 | 16.33 | 14.79 | 14.79 | 14.79 | -0.77 (-4.95%) | 4,406,543 |
