| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 15.56 | 15.56 | 15.44 | 15.56 | 15.56 | +0.74 (+4.99%) | 2,417,943 |
| 2 Jul 2021 | INR | 14.7 | 14.82 | 14.49 | 14.82 | 14.82 | +0.7 (+4.96%) | 5,209,728 |
| 1 Jul 2021 | INR | 14.12 | 14.12 | 13.64 | 14.12 | 14.12 | +0.67 (+4.98%) | 6,840,051 |
| 30 Jun 2021 | INR | 13.39 | 13.45 | 13.06 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,741,181 |
| 29 Jun 2021 | INR | 12.21 | 12.81 | 12.2 | 12.81 | 12.81 | +0.61 (+5%) | 744,404 |
| 28 Jun 2021 | INR | 12.65 | 12.84 | 12.15 | 12.2 | 12.2 | -0.39 (-3.10%) | 794,297 |
| 25 Jun 2021 | INR | 12.38 | 13.06 | 12.38 | 12.59 | 12.59 | -0.44 (-3.38%) | 3,614,103 |
| 24 Jun 2021 | INR | 13.05 | 13.15 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 1,016,959 |
| 23 Jun 2021 | INR | 14.95 | 14.95 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 3,713,026 |
| 22 Jun 2021 | INR | 14.34 | 14.43 | 14 | 14.43 | 14.43 | +0.68 (+4.95%) | 3,449,985 |
| 21 Jun 2021 | INR | 13 | 13.75 | 12.56 | 13.75 | 13.75 | +0.65 (+4.96%) | 3,359,130 |
| 18 Jun 2021 | INR | 13.1 | 13.1 | 11.86 | 13.1 | 13.1 | +0.62 (+4.97%) | 10,219,905 |
| 17 Jun 2021 | INR | 12.19 | 12.48 | 11.95 | 12.48 | 12.48 | +0.59 (+4.96%) | 1,152,516 |
| 16 Jun 2021 | INR | 11.53 | 11.89 | 11.45 | 11.89 | 11.89 | +0.56 (+4.94%) | 2,616,972 |
| 15 Jun 2021 | INR | 10.7 | 11.39 | 10.7 | 11.33 | 11.33 | +0.46 (+4.23%) | 2,079,017 |
| 14 Jun 2021 | INR | 11.1 | 11.1 | 10.47 | 10.87 | 10.87 | -0.15 (-1.36%) | 1,277,568 |
| 11 Jun 2021 | INR | 11.5 | 11.7 | 10.9 | 11.02 | 11.02 | -0.35 (-3.08%) | 1,443,549 |
| 10 Jun 2021 | INR | 11.25 | 11.65 | 10.81 | 11.37 | 11.37 | +0.2 (+1.79%) | 1,755,759 |
| 9 Jun 2021 | INR | 10.85 | 11.39 | 10.85 | 11.17 | 11.17 | +0.32 (+2.95%) | 4,255,604 |
| 8 Jun 2021 | INR | 11 | 11.15 | 10.51 | 10.85 | 10.85 | -0.09 (-0.82%) | 722,018 |
| 7 Jun 2021 | INR | 10.7 | 10.94 | 10.49 | 10.94 | 10.94 | +0.52 (+4.99%) | 1,304,635 |
| 4 Jun 2021 | INR | 10.7 | 10.81 | 10.37 | 10.42 | 10.42 | -0.22 (-2.07%) | 426,574 |
| 3 Jun 2021 | INR | 10.3 | 10.75 | 10.3 | 10.64 | 10.64 | +0.37 (+3.60%) | 1,239,366 |
| 2 Jun 2021 | INR | 10.1 | 10.47 | 10.05 | 10.27 | 10.27 | -0.06 (-0.58%) | 483,876 |
| 1 Jun 2021 | INR | 10.9 | 11.15 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 1,094,921 |
| 31 May 2021 | INR | 11.25 | 11.3 | 10.8 | 10.87 | 10.87 | -0.24 (-2.16%) | 1,828,241 |
| 28 May 2021 | INR | 10.8 | 11.51 | 10.5 | 11.11 | 11.11 | +0.64 (+6.11%) | 8,335,675 |
| 27 May 2021 | INR | 10.95 | 11.1 | 10.35 | 10.47 | 10.47 | +0.15 (+1.45%) | 3,507,461 |
| 26 May 2021 | INR | 9.55 | 10.32 | 9.42 | 10.32 | 10.32 | +0.93 (+9.90%) | 2,506,540 |
| 25 May 2021 | INR | 9.8 | 9.8 | 9.36 | 9.39 | 9.39 | -0.24 (-2.49%) | 794,075 |
