| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 9.6 | 9.9 | 9.59 | 9.63 | 9.63 | +0.07 (+0.73%) | 1,951,300 |
| 21 May 2021 | INR | 9.3 | 9.75 | 9.15 | 9.56 | 9.56 | +0.39 (+4.25%) | 3,688,554 |
| 20 May 2021 | INR | 8.92 | 9.59 | 8.65 | 9.17 | 9.17 | +0.45 (+5.16%) | 5,366,530 |
| 19 May 2021 | INR | 8.76 | 8.99 | 8.61 | 8.72 | 8.72 | -0.16 (-1.80%) | 917,879 |
| 18 May 2021 | INR | 9.9 | 9.9 | 8.84 | 8.88 | 8.88 | -0.64 (-6.72%) | 3,305,470 |
| 17 May 2021 | INR | 8.8 | 9.52 | 8.69 | 9.52 | 9.52 | +0.86 (+9.93%) | 3,670,429 |
| 14 May 2021 | INR | 8.85 | 8.99 | 8.51 | 8.66 | 8.66 | +0.33 (+3.96%) | 1,770,227 |
| 12 May 2021 | INR | 8.2 | 8.7 | 8.2 | 8.33 | 8.33 | +0.12 (+1.46%) | 2,102,601 |
| 11 May 2021 | INR | 8.04 | 8.45 | 7.89 | 8.21 | 8.21 | +0.11 (+1.36%) | 1,188,610 |
| 10 May 2021 | INR | 7.7 | 8.45 | 7.7 | 8.1 | 8.1 | +0.41 (+5.33%) | 1,835,101 |
| 7 May 2021 | INR | 7.59 | 7.88 | 7.59 | 7.69 | 7.69 | +0.1 (+1.32%) | 305,367 |
| 6 May 2021 | INR | 7.65 | 7.7 | 7.5 | 7.59 | 7.59 | -0.04 (-0.52%) | 373,370 |
| 5 May 2021 | INR | 7.66 | 7.75 | 7.6 | 7.63 | 7.63 | -0.02 (-0.26%) | 265,586 |
| 4 May 2021 | INR | 7.8 | 7.89 | 7.62 | 7.65 | 7.65 | -0.07 (-0.91%) | 349,143 |
| 3 May 2021 | INR | 7.6 | 7.8 | 7.5 | 7.72 | 7.72 | +0.04 (+0.52%) | 289,235 |
| 30 Apr 2021 | INR | 7.8 | 7.91 | 7.61 | 7.68 | 7.68 | -0.01 (-0.13%) | 145,290 |
| 29 Apr 2021 | INR | 7.85 | 8.1 | 7.64 | 7.69 | 7.69 | -0.15 (-1.91%) | 390,255 |
| 28 Apr 2021 | INR | 7.68 | 8.06 | 7.55 | 7.84 | 7.84 | +0.26 (+3.43%) | 318,286 |
| 27 Apr 2021 | INR | 7.44 | 7.65 | 7.33 | 7.58 | 7.58 | +0.17 (+2.29%) | 315,634 |
| 26 Apr 2021 | INR | 7.36 | 7.5 | 7.31 | 7.41 | 7.41 | +0.06 (+0.82%) | 193,471 |
| 23 Apr 2021 | INR | 7.42 | 7.55 | 7.33 | 7.35 | 7.35 | -0.07 (-0.94%) | 188,604 |
| 22 Apr 2021 | INR | 7.32 | 7.48 | 7.17 | 7.42 | 7.42 | +0.01 (+0.13%) | 336,195 |
| 20 Apr 2021 | INR | 7.7 | 7.7 | 7.39 | 7.41 | 7.41 | +0.01 (+0.14%) | 132,481 |
| 19 Apr 2021 | INR | 7.75 | 7.75 | 7.35 | 7.4 | 7.4 | -0.35 (-4.52%) | 383,327 |
| 16 Apr 2021 | INR | 7.4 | 7.88 | 7.4 | 7.75 | 7.75 | +0.24 (+3.20%) | 306,110 |
| 15 Apr 2021 | INR | 7.52 | 7.66 | 7 | 7.51 | 7.51 | -0.23 (-2.97%) | 441,902 |
| 13 Apr 2021 | INR | 7.51 | 7.81 | 7.51 | 7.74 | 7.74 | +0.18 (+2.38%) | 328,830 |
| 12 Apr 2021 | INR | 7.7 | 7.95 | 7.51 | 7.56 | 7.56 | -0.54 (-6.67%) | 811,207 |
| 9 Apr 2021 | INR | 8 | 8.4 | 7.94 | 8.1 | 8.1 | +0.04 (+0.50%) | 802,992 |
| 8 Apr 2021 | INR | 8.14 | 8.35 | 8.01 | 8.06 | 8.06 | -0.02 (-0.25%) | 572,477 |
