| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.24 | 8.26 | 7.98 | 8.08 | 8.08 | -0.12 (-1.46%) | 405,282 |
| 6 Apr 2021 | INR | 8.5 | 8.56 | 8.18 | 8.2 | 8.2 | -0.24 (-2.84%) | 237,227 |
| 5 Apr 2021 | INR | 8.47 | 8.74 | 8.05 | 8.44 | 8.44 | -0.03 (-0.35%) | 1,028,925 |
| 1 Apr 2021 | INR | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | +0.4 (+4.96%) | 873,583 |
| 31 Mar 2021 | INR | 7.66 | 8.07 | 7.54 | 8.07 | 8.07 | +0.38 (+4.94%) | 791,154 |
| 30 Mar 2021 | INR | 7.32 | 7.77 | 7.32 | 7.69 | 7.69 | +0.29 (+3.92%) | 1,029,325 |
| 26 Mar 2021 | INR | 7.5 | 7.75 | 7.34 | 7.4 | 7.4 | -0.09 (-1.20%) | 3,514,157 |
| 25 Mar 2021 | INR | 7.78 | 7.78 | 7.44 | 7.49 | 7.49 | -0.3 (-3.85%) | 469,962 |
| 24 Mar 2021 | INR | 8.05 | 8.05 | 7.75 | 7.79 | 7.79 | -0.22 (-2.75%) | 443,433 |
| 23 Mar 2021 | INR | 8.22 | 8.32 | 7.85 | 8.01 | 8.01 | -0.02 (-0.25%) | 1,288,591 |
| 22 Mar 2021 | INR | 7.7 | 8.03 | 7.6 | 8.03 | 8.03 | +0.38 (+4.97%) | 632,480 |
| 19 Mar 2021 | INR | 7.85 | 7.85 | 7.53 | 7.65 | 7.65 | -0.27 (-3.41%) | 1,479,966 |
| 18 Mar 2021 | INR | 8.25 | 8.36 | 7.88 | 7.92 | 7.92 | -0.37 (-4.46%) | 430,790 |
| 17 Mar 2021 | INR | 8.76 | 8.76 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 532,513 |
| 16 Mar 2021 | INR | 9 | 9.05 | 8.67 | 8.72 | 8.72 | -0.13 (-1.47%) | 542,383 |
| 15 Mar 2021 | INR | 9.05 | 9.05 | 8.55 | 8.85 | 8.85 | -0.14 (-1.56%) | 701,745 |
| 12 Mar 2021 | INR | 9.62 | 9.81 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 1,154,756 |
| 10 Mar 2021 | INR | 9.18 | 9.49 | 9.14 | 9.46 | 9.46 | +0.42 (+4.65%) | 1,249,793 |
| 9 Mar 2021 | INR | 8.77 | 9.11 | 8.77 | 9.04 | 9.04 | +0.24 (+2.73%) | 725,396 |
| 8 Mar 2021 | INR | 9 | 9.25 | 8.75 | 8.8 | 8.8 | -0.22 (-2.44%) | 854,041 |
| 5 Mar 2021 | INR | 9.9 | 9.9 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 2,159,865 |
| 4 Mar 2021 | INR | 8.85 | 9.49 | 8.72 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,474,928 |
| 3 Mar 2021 | INR | 8.85 | 9.04 | 8.75 | 9.04 | 9.04 | +0.43 (+4.99%) | 3,296,424 |
| 2 Mar 2021 | INR | 8.35 | 8.62 | 8.23 | 8.61 | 8.61 | +0.4 (+4.87%) | 2,606,314 |
| 1 Mar 2021 | INR | 8.33 | 8.41 | 8.16 | 8.21 | 8.21 | -0.06 (-0.73%) | 295,778 |
| 26 Feb 2021 | INR | 8.2 | 8.36 | 8.2 | 8.27 | 8.27 | -0.09 (-1.08%) | 494,321 |
| 25 Feb 2021 | INR | 8.5 | 8.54 | 8.25 | 8.36 | 8.36 | -0.1 (-1.18%) | 734,887 |
| 24 Feb 2021 | INR | 8.22 | 8.53 | 8.15 | 8.46 | 8.46 | +0.32 (+3.93%) | 568,652 |
| 23 Feb 2021 | INR | 8.01 | 8.27 | 8.01 | 8.14 | 8.14 | +0.03 (+0.37%) | 514,772 |
| 22 Feb 2021 | INR | 8.15 | 8.3 | 8.06 | 8.11 | 8.11 | -0.15 (-1.82%) | 395,778 |
