| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 8.25 | 8.6 | 8.22 | 8.26 | 8.26 | -0.06 (-0.72%) | 277,001 |
| 18 Feb 2021 | INR | 8.5 | 8.5 | 8.16 | 8.32 | 8.32 | -0.14 (-1.65%) | 641,554 |
| 17 Feb 2021 | INR | 8.25 | 8.55 | 8.07 | 8.46 | 8.46 | +0.18 (+2.17%) | 635,129 |
| 16 Feb 2021 | INR | 8.6 | 8.6 | 8.21 | 8.28 | 8.28 | -0.13 (-1.55%) | 346,119 |
| 15 Feb 2021 | INR | 8.55 | 8.59 | 8.4 | 8.41 | 8.41 | -0.13 (-1.52%) | 220,220 |
| 12 Feb 2021 | INR | 8.64 | 8.7 | 8.49 | 8.54 | 8.54 | -0.07 (-0.81%) | 292,015 |
| 11 Feb 2021 | INR | 8.2 | 8.84 | 8.2 | 8.61 | 8.61 | +0.17 (+2.01%) | 576,384 |
| 10 Feb 2021 | INR | 8.4 | 8.57 | 8.35 | 8.44 | 8.44 | +0.09 (+1.08%) | 240,819 |
| 9 Feb 2021 | INR | 8.7 | 8.7 | 8.3 | 8.35 | 8.35 | -0.22 (-2.57%) | 355,859 |
| 8 Feb 2021 | INR | 8.25 | 8.63 | 8.14 | 8.57 | 8.57 | +0.33 (+4.00%) | 500,258 |
| 5 Feb 2021 | INR | 8.38 | 8.46 | 8.2 | 8.24 | 8.24 | -0.12 (-1.44%) | 429,498 |
| 4 Feb 2021 | INR | 8.42 | 8.56 | 8.25 | 8.36 | 8.36 | -0.01 (-0.12%) | 473,693 |
| 3 Feb 2021 | INR | 8.55 | 8.6 | 8.11 | 8.37 | 8.37 | -0.14 (-1.65%) | 550,479 |
| 2 Feb 2021 | INR | 8.61 | 8.67 | 8.44 | 8.51 | 8.51 | 0.0 (0.0%) | 1,000,378 |
| 1 Feb 2021 | INR | 8.25 | 8.52 | 8.06 | 8.51 | 8.51 | +0.39 (+4.80%) | 1,797,896 |
| 29 Jan 2021 | INR | 8.02 | 8.21 | 7.95 | 8.12 | 8.12 | +0.13 (+1.63%) | 298,073 |
| 28 Jan 2021 | INR | 8.01 | 8.05 | 7.85 | 7.99 | 7.99 | -0.01 (-0.13%) | 242,539 |
| 27 Jan 2021 | INR | 7.9 | 8.1 | 7.7 | 8 | 8 | +0.12 (+1.52%) | 453,693 |
| 25 Jan 2021 | INR | 7.75 | 8.11 | 7.75 | 7.88 | 7.88 | -0.23 (-2.84%) | 818,116 |
| 22 Jan 2021 | INR | 8.55 | 8.55 | 8.04 | 8.11 | 8.11 | -0.33 (-3.91%) | 430,876 |
| 21 Jan 2021 | INR | 8.47 | 8.89 | 8.41 | 8.44 | 8.44 | -0.03 (-0.35%) | 3,438,727 |
| 20 Jan 2021 | INR | 8.5 | 8.61 | 8.41 | 8.47 | 8.47 | -0.05 (-0.59%) | 441,610 |
| 19 Jan 2021 | INR | 8.4 | 8.74 | 8.39 | 8.52 | 8.52 | +0.17 (+2.04%) | 521,358 |
| 18 Jan 2021 | INR | 8.71 | 8.71 | 8.25 | 8.35 | 8.35 | -0.26 (-3.02%) | 904,945 |
| 15 Jan 2021 | INR | 8.6 | 8.72 | 8.56 | 8.61 | 8.61 | -0.08 (-0.92%) | 540,147 |
| 14 Jan 2021 | INR | 8.75 | 8.99 | 8.6 | 8.69 | 8.69 | -0.06 (-0.69%) | 1,243,051 |
| 13 Jan 2021 | INR | 8.94 | 8.98 | 8.64 | 8.75 | 8.75 | -0.1 (-1.13%) | 841,338 |
| 12 Jan 2021 | INR | 8.95 | 9.06 | 8.71 | 8.85 | 8.85 | -0.02 (-0.23%) | 620,207 |
| 11 Jan 2021 | INR | 9.05 | 9.15 | 8.65 | 8.87 | 8.87 | -0.2 (-2.21%) | 1,302,377 |
| 8 Jan 2021 | INR | 9.34 | 9.4 | 9.04 | 9.07 | 9.07 | -0.22 (-2.37%) | 1,010,934 |
