| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 9.65 | 9.65 | 9.24 | 9.29 | 9.29 | -0.13 (-1.38%) | 431,731 |
| 6 Jan 2021 | INR | 9.25 | 9.6 | 9.1 | 9.42 | 9.42 | +0.27 (+2.95%) | 2,832,200 |
| 5 Jan 2021 | INR | 9.35 | 9.35 | 9.06 | 9.15 | 9.15 | -0.13 (-1.40%) | 527,397 |
| 4 Jan 2021 | INR | 9.15 | 9.43 | 9.06 | 9.28 | 9.28 | +0.18 (+1.98%) | 1,165,960 |
| 1 Jan 2021 | INR | 8.91 | 9.19 | 8.91 | 9.1 | 9.1 | +0.06 (+0.66%) | 349,808 |
| 31 Dec 2020 | INR | 9.13 | 9.24 | 8.97 | 9.04 | 9.04 | -0.03 (-0.33%) | 690,345 |
| 30 Dec 2020 | INR | 9.13 | 9.34 | 8.94 | 9.07 | 9.07 | -0.13 (-1.41%) | 714,135 |
| 29 Dec 2020 | INR | 9 | 9.35 | 8.75 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,350,270 |
| 28 Dec 2020 | INR | 9.14 | 9.34 | 8.75 | 9 | 9 | -0.06 (-0.66%) | 992,802 |
| 24 Dec 2020 | INR | 8.95 | 9.24 | 8.7 | 9.06 | 9.06 | +0.26 (+2.95%) | 3,077,031 |
| 23 Dec 2020 | INR | 8.55 | 8.8 | 8.44 | 8.8 | 8.8 | +0.41 (+4.89%) | 1,387,852 |
| 22 Dec 2020 | INR | 8.2 | 8.62 | 7.9 | 8.39 | 8.39 | +0.14 (+1.70%) | 1,365,529 |
| 21 Dec 2020 | INR | 8.66 | 9.5 | 8.01 | 8.25 | 8.25 | -0.41 (-4.73%) | 3,418,533 |
| 18 Dec 2020 | INR | 9.3 | 9.35 | 8.44 | 8.66 | 8.66 | -0.57 (-6.18%) | 1,330,812 |
| 17 Dec 2020 | INR | 9.83 | 9.97 | 9.2 | 9.23 | 9.23 | -0.55 (-5.62%) | 1,550,564 |
| 16 Dec 2020 | INR | 10.74 | 10.87 | 9.7 | 9.78 | 9.78 | -0.74 (-7.03%) | 3,928,261 |
| 15 Dec 2020 | INR | 9.85 | 10.52 | 9.51 | 10.52 | 10.52 | +1.75 (+19.95%) | 16,695,627 |
| 14 Dec 2020 | INR | 8.21 | 9.15 | 7.97 | 8.77 | 8.77 | +0.56 (+6.82%) | 5,119,141 |
| 11 Dec 2020 | INR | 7.3 | 8.35 | 7.21 | 8.21 | 8.21 | +1.01 (+14.03%) | 6,466,838 |
| 10 Dec 2020 | INR | 7.18 | 7.29 | 6.9 | 7.2 | 7.2 | +0.07 (+0.98%) | 1,224,379 |
| 9 Dec 2020 | INR | 7.18 | 7.43 | 6.9 | 7.13 | 7.13 | +0.03 (+0.42%) | 1,862,727 |
| 8 Dec 2020 | INR | 7.22 | 7.35 | 6.79 | 7.1 | 7.1 | -0.03 (-0.42%) | 1,976,108 |
| 7 Dec 2020 | INR | 6.8 | 7.44 | 6.8 | 7.13 | 7.13 | +0.32 (+4.70%) | 2,516,361 |
| 4 Dec 2020 | INR | 7.16 | 7.2 | 6 | 6.81 | 6.81 | -0.29 (-4.08%) | 2,947,053 |
| 3 Dec 2020 | INR | 6.01 | 7.18 | 6.01 | 7.1 | 7.1 | +1.07 (+17.74%) | 6,668,909 |
| 2 Dec 2020 | INR | 6 | 6.15 | 5.9 | 6.03 | 6.03 | +0.03 (+0.50%) | 998,499 |
| 1 Dec 2020 | INR | 5.99 | 6.15 | 5.97 | 6 | 6 | +0.22 (+3.81%) | 1,625,522 |
| 27 Nov 2020 | INR | 5.86 | 5.99 | 5.76 | 5.78 | 5.78 | -0.07 (-1.20%) | 1,047,589 |
| 26 Nov 2020 | INR | 5.94 | 6.01 | 5.72 | 5.85 | 5.85 | -0.06 (-1.02%) | 505,599 |
| 25 Nov 2020 | INR | 6.3 | 6.3 | 5.85 | 5.91 | 5.91 | -0.15 (-2.48%) | 353,116 |
