| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.06 | 35.3 | 33.43 | 33.63 | 33.63 | -1.24 (-3.56%) | 4,554,628 |
| 11 Jan 2024 | INR | 31.94 | 35.1 | 31.89 | 34.87 | 34.87 | +2.98 (+9.34%) | 20,857,336 |
| 10 Jan 2024 | INR | 30.93 | 32.38 | 30.8 | 31.89 | 31.89 | +0.85 (+2.74%) | 7,880,903 |
| 9 Jan 2024 | INR | 30.43 | 32.07 | 30.43 | 31.04 | 31.04 | +0.65 (+2.14%) | 6,954,129 |
| 8 Jan 2024 | INR | 31.28 | 31.34 | 30.25 | 30.39 | 30.39 | -0.79 (-2.53%) | 3,613,257 |
| 5 Jan 2024 | INR | 31.19 | 31.9 | 30.52 | 31.18 | 31.18 | +0.11 (+0.35%) | 7,081,602 |
| 4 Jan 2024 | INR | 29.58 | 31.34 | 29.4 | 31.07 | 31.07 | +1.67 (+5.68%) | 8,657,023 |
| 3 Jan 2024 | INR | 28.95 | 29.8 | 28.73 | 29.4 | 29.4 | +0.62 (+2.15%) | 3,525,271 |
| 2 Jan 2024 | INR | 28.96 | 29.7 | 28.55 | 28.78 | 28.78 | -0.21 (-0.72%) | 4,624,887 |
| 1 Jan 2024 | INR | 28.62 | 29.2 | 28.5 | 28.99 | 28.99 | +0.41 (+1.43%) | 2,066,360 |
| 29 Dec 2023 | INR | 28.45 | 29 | 28.35 | 28.58 | 28.58 | +0.14 (+0.49%) | 2,393,708 |
| 28 Dec 2023 | INR | 28.97 | 29.15 | 28.2 | 28.44 | 28.44 | -0.3 (-1.04%) | 2,444,010 |
| 27 Dec 2023 | INR | 28.86 | 29.39 | 28.18 | 28.74 | 28.74 | +0.13 (+0.45%) | 3,340,430 |
| 26 Dec 2023 | INR | 29.16 | 29.29 | 28.48 | 28.61 | 28.61 | -0.49 (-1.68%) | 2,142,344 |
| 22 Dec 2023 | INR | 29.59 | 29.98 | 28.64 | 29.1 | 29.1 | -0.45 (-1.52%) | 3,134,323 |
| 21 Dec 2023 | INR | 28.01 | 29.69 | 27.71 | 29.55 | 29.55 | +0.97 (+3.39%) | 4,891,132 |
| 20 Dec 2023 | INR | 31.41 | 31.61 | 28.41 | 28.58 | 28.58 | -2.77 (-8.84%) | 6,047,459 |
| 19 Dec 2023 | INR | 31.92 | 32.8 | 31.2 | 31.35 | 31.35 | -0.5 (-1.57%) | 3,590,922 |
| 18 Dec 2023 | INR | 32.34 | 32.34 | 31.65 | 31.85 | 31.85 | -0.24 (-0.75%) | 2,485,122 |
| 15 Dec 2023 | INR | 32.49 | 32.7 | 31.77 | 32.09 | 32.09 | -0.14 (-0.43%) | 3,591,070 |
| 14 Dec 2023 | INR | 33.33 | 33.55 | 32.14 | 32.23 | 32.23 | -0.78 (-2.36%) | 4,152,298 |
| 13 Dec 2023 | INR | 31.39 | 33.85 | 31.38 | 33.01 | 33.01 | +1.67 (+5.33%) | 12,310,556 |
| 12 Dec 2023 | INR | 31.18 | 32.32 | 31 | 31.34 | 31.34 | +0.27 (+0.87%) | 5,270,622 |
| 11 Dec 2023 | INR | 31.17 | 31.42 | 30.86 | 31.07 | 31.07 | +0.05 (+0.16%) | 2,028,717 |
| 8 Dec 2023 | INR | 32.05 | 32.18 | 30.6 | 31.02 | 31.02 | -0.96 (-3.00%) | 3,220,476 |
| 7 Dec 2023 | INR | 31.44 | 32.55 | 31.05 | 31.98 | 31.98 | +0.74 (+2.37%) | 5,929,452 |
| 6 Dec 2023 | INR | 32.09 | 32.64 | 31.1 | 31.24 | 31.24 | -0.46 (-1.45%) | 7,417,345 |
| 5 Dec 2023 | INR | 30.55 | 32.42 | 30.55 | 31.7 | 31.7 | +2.01 (+6.77%) | 11,434,922 |
| 4 Dec 2023 | INR | 29.81 | 30.15 | 29.45 | 29.69 | 29.69 | +0.27 (+0.92%) | 2,253,291 |
| 1 Dec 2023 | INR | 30.09 | 30.45 | 29.23 | 29.42 | 29.42 | -0.52 (-1.74%) | 1,999,716 |
