| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7.41 | 7.41 | 6.16 | 6.28 | 6.28 | -0.46 (-6.82%) | 5,088,370 |
| 27 Aug 2020 | INR | 6.15 | 6.74 | 6.15 | 6.74 | 6.74 | +0.61 (+9.95%) | 5,877,450 |
| 26 Aug 2020 | INR | 6.05 | 6.16 | 6 | 6.13 | 6.13 | +0.03 (+0.49%) | 768,277 |
| 25 Aug 2020 | INR | 6.15 | 6.28 | 6.06 | 6.1 | 6.1 | -0.08 (-1.29%) | 587,393 |
| 24 Aug 2020 | INR | 6.4 | 6.4 | 6 | 6.18 | 6.18 | -0.02 (-0.32%) | 832,780 |
| 21 Aug 2020 | INR | 6.09 | 6.3 | 6.09 | 6.2 | 6.2 | +0.11 (+1.81%) | 607,173 |
| 20 Aug 2020 | INR | 6.15 | 6.41 | 6.03 | 6.09 | 6.09 | -0.25 (-3.94%) | 865,320 |
| 19 Aug 2020 | INR | 6.05 | 6.47 | 5.92 | 6.34 | 6.34 | +0.42 (+7.09%) | 2,000,529 |
| 18 Aug 2020 | INR | 6.16 | 6.16 | 5.88 | 5.92 | 5.92 | -0.05 (-0.84%) | 294,097 |
| 17 Aug 2020 | INR | 6.23 | 6.23 | 5.9 | 5.97 | 5.97 | +0.03 (+0.51%) | 438,733 |
| 14 Aug 2020 | INR | 6.25 | 6.36 | 5.86 | 5.94 | 5.94 | -0.3 (-4.81%) | 920,120 |
| 13 Aug 2020 | INR | 6.16 | 6.26 | 6.05 | 6.24 | 6.24 | +0.08 (+1.30%) | 1,125,300 |
| 12 Aug 2020 | INR | 5.72 | 6.42 | 5.72 | 6.16 | 6.16 | +0.11 (+1.82%) | 571,687 |
| 11 Aug 2020 | INR | 6.3 | 6.3 | 6.03 | 6.05 | 6.05 | -0.04 (-0.66%) | 744,999 |
| 10 Aug 2020 | INR | 6.48 | 6.48 | 6.06 | 6.09 | 6.09 | -0.02 (-0.33%) | 1,139,714 |
| 7 Aug 2020 | INR | 5.64 | 6.11 | 5.51 | 6.11 | 6.11 | +0.55 (+9.89%) | 2,890,645 |
| 6 Aug 2020 | INR | 5.55 | 5.6 | 5.51 | 5.56 | 5.56 | -0.01 (-0.18%) | 349,591 |
| 5 Aug 2020 | INR | 5.6 | 5.65 | 5.56 | 5.57 | 5.57 | -0.02 (-0.36%) | 415,397 |
| 4 Aug 2020 | INR | 5.69 | 5.69 | 5.54 | 5.59 | 5.59 | +0.03 (+0.54%) | 364,022 |
| 3 Aug 2020 | INR | 5.8 | 5.8 | 5.51 | 5.56 | 5.56 | +0.02 (+0.36%) | 144,157 |
| 31 Jul 2020 | INR | 5.5 | 5.59 | 5.45 | 5.54 | 5.54 | +0.01 (+0.18%) | 236,168 |
| 30 Jul 2020 | INR | 5.65 | 5.71 | 5.47 | 5.53 | 5.53 | -0.11 (-1.95%) | 388,925 |
| 29 Jul 2020 | INR | 5.8 | 5.8 | 5.6 | 5.64 | 5.64 | -0.04 (-0.70%) | 442,834 |
| 28 Jul 2020 | INR | 5.89 | 5.89 | 5.59 | 5.68 | 5.68 | +0.04 (+0.71%) | 345,164 |
| 27 Jul 2020 | INR | 5.81 | 6 | 5.63 | 5.64 | 5.64 | -0.28 (-4.73%) | 1,015,349 |
| 24 Jul 2020 | INR | 6.08 | 6.08 | 5.89 | 5.92 | 5.92 | -0.02 (-0.34%) | 1,146,835 |
| 23 Jul 2020 | INR | 5.84 | 6.03 | 5.82 | 5.94 | 5.94 | +0.05 (+0.85%) | 703,170 |
| 22 Jul 2020 | INR | 6 | 6.1 | 5.86 | 5.89 | 5.89 | -0.18 (-2.97%) | 610,216 |
| 21 Jul 2020 | INR | 6.29 | 6.3 | 5.99 | 6.07 | 6.07 | -0.16 (-2.57%) | 904,659 |
| 20 Jul 2020 | INR | 6.09 | 6.23 | 6 | 6.23 | 6.23 | +0.29 (+4.88%) | 2,078,519 |
