| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.66 | 5.94 | 5.65 | 5.94 | 5.94 | +0.28 (+4.95%) | 1,380,238 |
| 16 Jul 2020 | INR | 5.75 | 5.75 | 5.55 | 5.66 | 5.66 | -0.18 (-3.08%) | 968,679 |
| 15 Jul 2020 | INR | 6.09 | 6.13 | 5.81 | 5.84 | 5.84 | -0.24 (-3.95%) | 979,117 |
| 14 Jul 2020 | INR | 6.26 | 6.36 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1,245,317 |
| 13 Jul 2020 | INR | 6.26 | 6.47 | 6.15 | 6.4 | 6.4 | +0.23 (+3.73%) | 3,908,115 |
| 10 Jul 2020 | INR | 6.23 | 6.25 | 5.96 | 6.17 | 6.17 | +0.21 (+3.52%) | 4,178,566 |
| 9 Jul 2020 | INR | 5.65 | 5.96 | 5.46 | 5.96 | 5.96 | +0.28 (+4.93%) | 6,269,731 |
| 8 Jul 2020 | INR | 6.09 | 6.09 | 5.66 | 5.68 | 5.68 | -0.21 (-3.57%) | 598,637 |
| 7 Jul 2020 | INR | 5.56 | 6 | 5.56 | 5.89 | 5.89 | +0.16 (+2.79%) | 1,494,409 |
| 6 Jul 2020 | INR | 6.2 | 6.2 | 5.69 | 5.73 | 5.73 | -0.25 (-4.18%) | 777,036 |
| 3 Jul 2020 | INR | 6.25 | 6.3 | 5.94 | 5.98 | 5.98 | -0.23 (-3.70%) | 657,852 |
| 2 Jul 2020 | INR | 6.3 | 6.36 | 5.94 | 6.21 | 6.21 | -0.04 (-0.64%) | 1,235,084 |
| 1 Jul 2020 | INR | 5.95 | 6.25 | 5.71 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,023,505 |
| 30 Jun 2020 | INR | 6.39 | 6.39 | 5.95 | 5.96 | 5.96 | -0.28 (-4.49%) | 311,576 |
| 29 Jun 2020 | INR | 6.61 | 6.7 | 6.11 | 6.24 | 6.24 | -0.19 (-2.95%) | 1,007,691 |
| 26 Jun 2020 | INR | 6.59 | 6.59 | 6.25 | 6.43 | 6.43 | +0.15 (+2.39%) | 2,603,530 |
| 25 Jun 2020 | INR | 6.23 | 6.28 | 5.76 | 6.28 | 6.28 | +0.29 (+4.84%) | 3,114,572 |
| 24 Jun 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 538,177 |
| 23 Jun 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 545,974 |
| 22 Jun 2020 | INR | 5.34 | 5.44 | 5.21 | 5.44 | 5.44 | +0.25 (+4.82%) | 606,643 |
| 19 Jun 2020 | INR | 5.01 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,510,839 |
| 18 Jun 2020 | INR | 4.9 | 4.96 | 4.9 | 4.95 | 4.95 | +0.03 (+0.61%) | 982,931 |
| 17 Jun 2020 | INR | 4.96 | 5 | 4.8 | 4.92 | 4.92 | -0.02 (-0.40%) | 215,243 |
| 16 Jun 2020 | INR | 5.34 | 5.35 | 4.86 | 4.94 | 4.94 | -0.17 (-3.33%) | 325,460 |
| 15 Jun 2020 | INR | 5.25 | 5.25 | 5 | 5.11 | 5.11 | +0.06 (+1.19%) | 312,706 |
| 12 Jun 2020 | INR | 5.01 | 5.15 | 4.99 | 5.05 | 5.05 | -0.18 (-3.44%) | 437,096 |
| 11 Jun 2020 | INR | 5.64 | 5.64 | 5.19 | 5.23 | 5.23 | -0.22 (-4.04%) | 240,265 |
| 10 Jun 2020 | INR | 5.35 | 5.49 | 5.29 | 5.45 | 5.45 | +0.16 (+3.02%) | 269,116 |
| 9 Jun 2020 | INR | 5.73 | 5.76 | 5.27 | 5.29 | 5.29 | -0.24 (-4.34%) | 366,996 |
| 8 Jun 2020 | INR | 5.41 | 5.53 | 5.34 | 5.53 | 5.53 | +0.26 (+4.93%) | 1,305,916 |
