| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.15 | 5.28 | 5.05 | 5.27 | 5.27 | +0.24 (+4.77%) | 470,974 |
| 4 Jun 2020 | INR | 5.25 | 5.25 | 4.81 | 5.03 | 5.03 | -0.03 (-0.59%) | 427,850 |
| 3 Jun 2020 | INR | 4.91 | 5.1 | 4.91 | 5.06 | 5.06 | +0.2 (+4.12%) | 687,890 |
| 2 Jun 2020 | INR | 4.69 | 4.86 | 4.69 | 4.86 | 4.86 | +0.23 (+4.97%) | 335,553 |
| 1 Jun 2020 | INR | 4.61 | 4.63 | 4.54 | 4.63 | 4.63 | +0.22 (+4.99%) | 128,521 |
| 29 May 2020 | INR | 4.24 | 4.51 | 4.24 | 4.41 | 4.41 | +0.11 (+2.56%) | 274,433 |
| 28 May 2020 | INR | 4.3 | 4.41 | 4.26 | 4.3 | 4.3 | +0.01 (+0.23%) | 125,609 |
| 27 May 2020 | INR | 4.31 | 4.31 | 4.2 | 4.29 | 4.29 | -0.04 (-0.92%) | 69,853 |
| 26 May 2020 | INR | 4.4 | 4.41 | 4.3 | 4.33 | 4.33 | -0.01 (-0.23%) | 76,058 |
| 22 May 2020 | INR | 4.5 | 4.61 | 4.31 | 4.34 | 4.34 | -0.18 (-3.98%) | 98,672 |
| 21 May 2020 | INR | 4.36 | 4.6 | 4.3 | 4.52 | 4.52 | +0.13 (+2.96%) | 393,022 |
| 20 May 2020 | INR | 4.41 | 4.41 | 4.3 | 4.39 | 4.39 | +0.02 (+0.46%) | 73,385 |
| 19 May 2020 | INR | 4.5 | 4.5 | 4.34 | 4.37 | 4.37 | -0.12 (-2.67%) | 117,696 |
| 18 May 2020 | INR | 4.75 | 4.76 | 4.47 | 4.49 | 4.49 | -0.21 (-4.47%) | 373,516 |
| 15 May 2020 | INR | 4.95 | 4.95 | 4.67 | 4.7 | 4.7 | -0.09 (-1.88%) | 162,038 |
| 14 May 2020 | INR | 4.83 | 5.09 | 4.74 | 4.79 | 4.79 | -0.06 (-1.24%) | 1,360,839 |
| 13 May 2020 | INR | 4.81 | 4.85 | 4.65 | 4.85 | 4.85 | +0.23 (+4.98%) | 987,843 |
| 12 May 2020 | INR | 4.88 | 4.88 | 4.54 | 4.62 | 4.62 | -0.07 (-1.49%) | 48,239 |
| 11 May 2020 | INR | 4.81 | 4.81 | 4.65 | 4.69 | 4.69 | 0.0 (0.0%) | 108,718 |
| 8 May 2020 | INR | 4.7 | 4.71 | 4.59 | 4.69 | 4.69 | +0.16 (+3.53%) | 95,062 |
| 7 May 2020 | INR | 4.51 | 4.56 | 4.44 | 4.53 | 4.53 | -0.05 (-1.09%) | 64,630 |
| 6 May 2020 | INR | 4.63 | 4.65 | 4.42 | 4.58 | 4.58 | +0.05 (+1.10%) | 90,751 |
| 5 May 2020 | INR | 4.79 | 4.81 | 4.51 | 4.53 | 4.53 | -0.21 (-4.43%) | 183,450 |
| 4 May 2020 | INR | 4.9 | 4.9 | 4.71 | 4.74 | 4.74 | -0.21 (-4.24%) | 189,537 |
| 30 Apr 2020 | INR | 5.19 | 5.19 | 4.91 | 4.95 | 4.95 | -0.02 (-0.40%) | 194,754 |
| 29 Apr 2020 | INR | 5 | 5.05 | 4.95 | 4.97 | 4.97 | -0.06 (-1.19%) | 63,659 |
| 28 Apr 2020 | INR | 5.11 | 5.11 | 4.95 | 5.03 | 5.03 | -0.04 (-0.79%) | 34,108 |
| 27 Apr 2020 | INR | 4.94 | 5.12 | 4.94 | 5.07 | 5.07 | +0.13 (+2.63%) | 153,772 |
| 24 Apr 2020 | INR | 5.3 | 5.3 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 437,414 |
| 23 Apr 2020 | INR | 4.9 | 5.2 | 4.89 | 5.2 | 5.2 | +0.24 (+4.84%) | 607,116 |
