| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 11 | 11.11 | 10.76 | 10.88 | 10.88 | -0.01 (-0.09%) | 99,595 |
| 21 Jan 2020 | INR | 11.33 | 11.33 | 10.84 | 10.89 | 10.89 | +0.21 (+1.97%) | 178,681 |
| 20 Jan 2020 | INR | 11.06 | 11.11 | 10.65 | 10.68 | 10.68 | -0.29 (-2.64%) | 148,837 |
| 17 Jan 2020 | INR | 11.16 | 11.26 | 10.91 | 10.97 | 10.97 | -0.18 (-1.61%) | 371,660 |
| 16 Jan 2020 | INR | 11.14 | 11.31 | 11.11 | 11.15 | 11.15 | +0.03 (+0.27%) | 223,915 |
| 15 Jan 2020 | INR | 11.14 | 11.38 | 10.9 | 11.12 | 11.12 | -0.02 (-0.18%) | 294,754 |
| 14 Jan 2020 | INR | 11.59 | 11.85 | 11.02 | 11.14 | 11.14 | -0.2 (-1.76%) | 406,035 |
| 13 Jan 2020 | INR | 11.11 | 11.36 | 10.9 | 11.34 | 11.34 | +1.01 (+9.78%) | 1,311,172 |
| 10 Jan 2020 | INR | 10.6 | 10.62 | 10.24 | 10.33 | 10.33 | -0.06 (-0.58%) | 253,385 |
| 9 Jan 2020 | INR | 10.45 | 10.65 | 10.38 | 10.39 | 10.39 | +0.27 (+2.67%) | 137,939 |
| 8 Jan 2020 | INR | 10.2 | 10.4 | 9.93 | 10.12 | 10.12 | -0.38 (-3.62%) | 209,097 |
| 7 Jan 2020 | INR | 10.31 | 10.77 | 10.1 | 10.5 | 10.5 | +0.38 (+3.75%) | 487,503 |
| 6 Jan 2020 | INR | 10.47 | 10.47 | 10 | 10.12 | 10.12 | -0.45 (-4.26%) | 235,410 |
| 3 Jan 2020 | INR | 10.4 | 11.06 | 10.31 | 10.57 | 10.57 | +0.1 (+0.96%) | 395,393 |
| 2 Jan 2020 | INR | 9.97 | 10.6 | 9.92 | 10.47 | 10.47 | +0.53 (+5.33%) | 382,915 |
| 1 Jan 2020 | INR | 10.14 | 10.18 | 9.9 | 9.94 | 9.94 | -0.12 (-1.19%) | 141,964 |
| 31 Dec 2019 | INR | 10.21 | 10.34 | 10.01 | 10.06 | 10.06 | -0.19 (-1.85%) | 331,277 |
| 30 Dec 2019 | INR | 10.3 | 10.47 | 10.23 | 10.25 | 10.25 | -0.08 (-0.77%) | 115,021 |
| 27 Dec 2019 | INR | 10.3 | 10.6 | 10.15 | 10.33 | 10.33 | +0.2 (+1.97%) | 323,420 |
| 26 Dec 2019 | INR | 10.33 | 10.42 | 10.05 | 10.13 | 10.13 | -0.16 (-1.55%) | 135,197 |
| 24 Dec 2019 | INR | 10.46 | 10.65 | 10.26 | 10.29 | 10.29 | -0.23 (-2.19%) | 212,029 |
| 23 Dec 2019 | INR | 10.75 | 10.75 | 10.38 | 10.52 | 10.52 | +0.08 (+0.77%) | 230,405 |
| 20 Dec 2019 | INR | 10.72 | 10.76 | 10.32 | 10.44 | 10.44 | -0.13 (-1.23%) | 128,504 |
| 19 Dec 2019 | INR | 11.1 | 11.17 | 10.5 | 10.57 | 10.57 | -0.67 (-5.96%) | 237,183 |
| 18 Dec 2019 | INR | 11.46 | 11.67 | 11.07 | 11.24 | 11.24 | -0.14 (-1.23%) | 262,247 |
| 17 Dec 2019 | INR | 10.6 | 11.68 | 10.46 | 11.38 | 11.38 | +0.7 (+6.55%) | 817,334 |
| 16 Dec 2019 | INR | 10.36 | 11.08 | 9.98 | 10.68 | 10.68 | +0.33 (+3.19%) | 421,301 |
| 13 Dec 2019 | INR | 9.6 | 10.39 | 9.45 | 10.35 | 10.35 | +0.9 (+9.52%) | 392,623 |
| 12 Dec 2019 | INR | 9.4 | 9.6 | 9.35 | 9.45 | 9.45 | +0.03 (+0.32%) | 226,891 |
| 11 Dec 2019 | INR | 9.65 | 9.87 | 9.18 | 9.42 | 9.42 | -0.12 (-1.26%) | 237,312 |
