| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 10.25 | 10.38 | 9.39 | 9.54 | 9.54 | -0.68 (-6.65%) | 295,773 |
| 9 Dec 2019 | INR | 10.28 | 10.57 | 10.14 | 10.22 | 10.22 | -0.02 (-0.20%) | 344,759 |
| 6 Dec 2019 | INR | 10.77 | 10.97 | 10.05 | 10.24 | 10.24 | -0.58 (-5.36%) | 323,873 |
| 5 Dec 2019 | INR | 11.05 | 11.2 | 10.75 | 10.82 | 10.82 | -0.07 (-0.64%) | 206,842 |
| 4 Dec 2019 | INR | 10.5 | 11.25 | 10.35 | 10.89 | 10.89 | +0.26 (+2.45%) | 368,519 |
| 3 Dec 2019 | INR | 11 | 11.05 | 10.4 | 10.63 | 10.63 | -0.61 (-5.43%) | 303,375 |
| 2 Dec 2019 | INR | 11.7 | 11.95 | 10.95 | 11.24 | 11.24 | -0.38 (-3.27%) | 446,655 |
| 29 Nov 2019 | INR | 11 | 12.18 | 10.2 | 11.62 | 11.62 | +0.44 (+3.94%) | 1,664,333 |
| 28 Nov 2019 | INR | 12.25 | 12.4 | 11.18 | 11.18 | 11.18 | -1.24 (-9.98%) | 1,294,549 |
| 27 Nov 2019 | INR | 13.2 | 13.31 | 12 | 12.42 | 12.42 | +0.32 (+2.64%) | 5,269,181 |
| 26 Nov 2019 | INR | 10.68 | 12.49 | 10.5 | 12.1 | 12.1 | +1.42 (+13.30%) | 2,507,729 |
| 25 Nov 2019 | INR | 10.5 | 11.58 | 10.36 | 10.68 | 10.68 | +0.07 (+0.66%) | 1,015,244 |
| 22 Nov 2019 | INR | 10.79 | 11.56 | 10 | 10.61 | 10.61 | +0.73 (+7.39%) | 2,050,514 |
| 21 Nov 2019 | INR | 9.88 | 9.88 | 9.54 | 9.88 | 9.88 | +1.64 (+19.90%) | 2,488,201 |
| 20 Nov 2019 | INR | 8.38 | 8.5 | 8.1 | 8.24 | 8.24 | -0.14 (-1.67%) | 408,970 |
| 19 Nov 2019 | INR | 8.33 | 8.65 | 8.31 | 8.38 | 8.38 | -0.08 (-0.95%) | 319,929 |
| 18 Nov 2019 | INR | 8.77 | 8.81 | 8.28 | 8.46 | 8.46 | -0.31 (-3.53%) | 280,164 |
| 15 Nov 2019 | INR | 7.84 | 9 | 7.84 | 8.77 | 8.77 | +0.91 (+11.58%) | 4,921,025 |
| 14 Nov 2019 | INR | 7.95 | 8.05 | 7.8 | 7.86 | 7.86 | -0.11 (-1.38%) | 215,448 |
| 13 Nov 2019 | INR | 8.25 | 8.58 | 7.8 | 7.97 | 7.97 | -0.28 (-3.39%) | 951,969 |
| 11 Nov 2019 | INR | 8.1 | 8.69 | 8.1 | 8.25 | 8.25 | -0.02 (-0.24%) | 409,998 |
| 8 Nov 2019 | INR | 8.45 | 8.7 | 8.12 | 8.27 | 8.27 | -0.25 (-2.93%) | 260,806 |
| 7 Nov 2019 | INR | 8.89 | 9.08 | 8.42 | 8.52 | 8.52 | -0.06 (-0.70%) | 463,947 |
| 6 Nov 2019 | INR | 8.3 | 8.9 | 8.16 | 8.58 | 8.58 | +0.11 (+1.30%) | 360,366 |
| 5 Nov 2019 | INR | 9 | 9.4 | 8.2 | 8.47 | 8.47 | -0.51 (-5.68%) | 434,926 |
| 4 Nov 2019 | INR | 9.05 | 9.94 | 8.85 | 8.98 | 8.98 | -0.52 (-5.47%) | 426,146 |
| 1 Nov 2019 | INR | 10.6 | 10.89 | 9.41 | 9.5 | 9.5 | -0.56 (-5.57%) | 682,906 |
| 31 Oct 2019 | INR | 9.5 | 10.06 | 8.95 | 10.06 | 10.06 | +1.67 (+19.90%) | 3,453,068 |
| 30 Oct 2019 | INR | 7.93 | 8.69 | 7.93 | 8.39 | 8.39 | +0.47 (+5.93%) | 397,542 |
| 29 Oct 2019 | INR | 8.01 | 8.17 | 7.85 | 7.92 | 7.92 | +0.14 (+1.80%) | 185,898 |
