| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29.59 | 30.23 | 28.43 | 29.94 | 29.94 | +0.52 (+1.77%) | 5,133,003 |
| 29 Nov 2023 | INR | 30.3 | 30.83 | 29.22 | 29.42 | 29.42 | -0.91 (-3.00%) | 3,723,284 |
| 28 Nov 2023 | INR | 30.19 | 30.95 | 30.06 | 30.33 | 30.33 | +0.14 (+0.46%) | 3,512,173 |
| 24 Nov 2023 | INR | 30.39 | 31.39 | 30.08 | 30.19 | 30.19 | -0.27 (-0.89%) | 3,704,682 |
| 23 Nov 2023 | INR | 30.74 | 31.1 | 30.25 | 30.46 | 30.46 | -0.21 (-0.68%) | 3,151,759 |
| 22 Nov 2023 | INR | 31.26 | 31.42 | 30.16 | 30.67 | 30.67 | -0.59 (-1.89%) | 3,307,793 |
| 21 Nov 2023 | INR | 30.89 | 31.45 | 30 | 31.26 | 31.26 | +0.6 (+1.96%) | 3,299,712 |
| 20 Nov 2023 | INR | 31.78 | 32.2 | 30.25 | 30.66 | 30.66 | -0.91 (-2.88%) | 4,622,729 |
| 17 Nov 2023 | INR | 30.84 | 31.9 | 30.57 | 31.57 | 31.57 | +0.83 (+2.70%) | 6,929,377 |
| 16 Nov 2023 | INR | 31.5 | 31.75 | 30.59 | 30.74 | 30.74 | -0.78 (-2.47%) | 3,639,352 |
| 15 Nov 2023 | INR | 30.71 | 31.9 | 30.09 | 31.52 | 31.52 | +1.34 (+4.44%) | 9,523,950 |
| 13 Nov 2023 | INR | 28.44 | 30.55 | 28.05 | 30.18 | 30.18 | +2.11 (+7.52%) | 7,163,699 |
| 10 Nov 2023 | INR | 27.56 | 29.1 | 27.56 | 28.07 | 28.07 | -0.92 (-3.17%) | 3,548,826 |
| 9 Nov 2023 | INR | 29.95 | 30.24 | 28.77 | 28.99 | 28.99 | -0.92 (-3.08%) | 6,409,166 |
| 8 Nov 2023 | INR | 30.81 | 31.29 | 29.58 | 29.91 | 29.91 | -0.67 (-2.19%) | 5,131,612 |
| 7 Nov 2023 | INR | 30.2 | 31.25 | 29.83 | 30.58 | 30.58 | +0.71 (+2.38%) | 9,102,396 |
| 6 Nov 2023 | INR | 28.19 | 31.11 | 27.8 | 29.87 | 29.87 | +2.1 (+7.56%) | 20,134,625 |
| 3 Nov 2023 | INR | 26.96 | 28.04 | 26.77 | 27.77 | 27.77 | +1.11 (+4.16%) | 4,094,155 |
| 2 Nov 2023 | INR | 26.4 | 26.92 | 25.7 | 26.66 | 26.66 | +0.76 (+2.93%) | 2,414,547 |
| 1 Nov 2023 | INR | 25.53 | 26.37 | 25.44 | 25.9 | 25.9 | +0.41 (+1.61%) | 2,573,749 |
| 31 Oct 2023 | INR | 26.1 | 26.89 | 25.27 | 25.49 | 25.49 | -0.55 (-2.11%) | 2,709,250 |
| 30 Oct 2023 | INR | 25.44 | 26.32 | 24.84 | 26.04 | 26.04 | +0.67 (+2.64%) | 4,201,270 |
| 27 Oct 2023 | INR | 25.38 | 25.9 | 24.95 | 25.37 | 25.37 | +0.2 (+0.79%) | 4,765,671 |
| 26 Oct 2023 | INR | 24.67 | 25.42 | 23.62 | 25.17 | 25.17 | +0.5 (+2.03%) | 4,482,946 |
| 25 Oct 2023 | INR | 24.92 | 25.49 | 23.72 | 24.67 | 24.67 | +0.08 (+0.33%) | 5,733,677 |
| 23 Oct 2023 | INR | 27.78 | 27.93 | 24.31 | 24.59 | 24.59 | -3.2 (-11.51%) | 6,123,311 |
| 20 Oct 2023 | INR | 28.57 | 29.15 | 27.62 | 27.79 | 27.79 | -0.82 (-2.87%) | 3,190,760 |
| 19 Oct 2023 | INR | 27.72 | 29.3 | 27.52 | 28.61 | 28.61 | +0.7 (+2.51%) | 4,917,531 |
| 18 Oct 2023 | INR | 28.92 | 29 | 27.54 | 27.91 | 27.91 | -1.14 (-3.92%) | 3,517,083 |
| 17 Oct 2023 | INR | 28.71 | 29.7 | 28.69 | 29.05 | 29.05 | +0.47 (+1.64%) | 4,221,385 |
