| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 9.44 | 9.63 | 9.25 | 9.31 | 9.31 | -0.03 (-0.32%) | 128,069 |
| 23 Jul 2019 | INR | 9.5 | 9.68 | 9.3 | 9.34 | 9.34 | -0.02 (-0.21%) | 148,208 |
| 22 Jul 2019 | INR | 9.7 | 9.71 | 9.25 | 9.36 | 9.36 | -0.28 (-2.90%) | 173,451 |
| 19 Jul 2019 | INR | 10.06 | 10.14 | 9.3 | 9.64 | 9.64 | -0.35 (-3.50%) | 252,019 |
| 18 Jul 2019 | INR | 10.07 | 10.13 | 9.93 | 9.99 | 9.99 | -0.21 (-2.06%) | 114,558 |
| 17 Jul 2019 | INR | 10.19 | 10.25 | 9 | 10.2 | 10.2 | +0.07 (+0.69%) | 272,588 |
| 16 Jul 2019 | INR | 10.7 | 10.7 | 10.07 | 10.13 | 10.13 | -0.35 (-3.34%) | 292,766 |
| 15 Jul 2019 | INR | 10.87 | 10.99 | 10.45 | 10.48 | 10.48 | -0.39 (-3.59%) | 120,674 |
| 12 Jul 2019 | INR | 10.9 | 11 | 10.61 | 10.87 | 10.87 | 0.0 (0.0%) | 118,448 |
| 11 Jul 2019 | INR | 10.99 | 10.99 | 10.76 | 10.87 | 10.87 | +0.04 (+0.37%) | 128,818 |
| 10 Jul 2019 | INR | 11.33 | 11.33 | 10.79 | 10.83 | 10.83 | -0.28 (-2.52%) | 101,224 |
| 9 Jul 2019 | INR | 11.35 | 11.39 | 10.95 | 11.11 | 11.11 | -0.04 (-0.36%) | 68,285 |
| 8 Jul 2019 | INR | 11.6 | 11.6 | 11.06 | 11.15 | 11.15 | -0.35 (-3.04%) | 224,988 |
| 5 Jul 2019 | INR | 11.71 | 12 | 11.45 | 11.5 | 11.5 | -0.21 (-1.79%) | 346,282 |
| 4 Jul 2019 | INR | 11.84 | 11.84 | 11.63 | 11.71 | 11.71 | -0.1 (-0.85%) | 65,195 |
| 3 Jul 2019 | INR | 11.81 | 11.96 | 11.74 | 11.81 | 11.81 | +0.01 (+0.08%) | 105,242 |
| 2 Jul 2019 | INR | 12.15 | 12.15 | 11.73 | 11.8 | 11.8 | -0.16 (-1.34%) | 120,391 |
| 1 Jul 2019 | INR | 11.95 | 12.13 | 11.85 | 11.96 | 11.96 | -0.04 (-0.33%) | 98,683 |
| 28 Jun 2019 | INR | 12.54 | 12.55 | 11.97 | 12 | 12 | -0.24 (-1.96%) | 136,225 |
| 27 Jun 2019 | INR | 12.37 | 12.6 | 12.1 | 12.24 | 12.24 | -0.15 (-1.21%) | 76,785 |
| 26 Jun 2019 | INR | 12.23 | 12.61 | 12.23 | 12.39 | 12.39 | +0.13 (+1.06%) | 152,349 |
| 25 Jun 2019 | INR | 12.4 | 12.45 | 11.95 | 12.26 | 12.26 | +0.01 (+0.08%) | 176,710 |
| 24 Jun 2019 | INR | 12.5 | 12.5 | 12.05 | 12.25 | 12.25 | -0.09 (-0.73%) | 125,837 |
| 21 Jun 2019 | INR | 12.33 | 12.5 | 11.85 | 12.34 | 12.34 | +0.22 (+1.82%) | 169,777 |
| 20 Jun 2019 | INR | 12 | 12.2 | 11.53 | 12.12 | 12.12 | +0.3 (+2.54%) | 353,337 |
| 19 Jun 2019 | INR | 11.95 | 12.09 | 11.73 | 11.82 | 11.82 | -0.11 (-0.92%) | 237,661 |
| 18 Jun 2019 | INR | 12.3 | 12.5 | 11.79 | 11.93 | 11.93 | -0.35 (-2.85%) | 166,477 |
| 17 Jun 2019 | INR | 12.75 | 12.8 | 12.25 | 12.28 | 12.28 | -0.41 (-3.23%) | 169,921 |
| 14 Jun 2019 | INR | 12.7 | 13.11 | 12.62 | 12.69 | 12.69 | -0.08 (-0.63%) | 219,212 |
| 13 Jun 2019 | INR | 12.9 | 13.08 | 12.1 | 12.77 | 12.77 | +0.11 (+0.87%) | 362,905 |
