| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 14.2 | 14.35 | 13.85 | 13.9 | 13.9 | -0.1 (-0.71%) | 326,515 |
| 25 Apr 2019 | INR | 13.85 | 14.6 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 345,488 |
| 24 Apr 2019 | INR | 14.15 | 14.15 | 13.9 | 13.95 | 13.95 | -0.1 (-0.71%) | 120,906 |
| 23 Apr 2019 | INR | 14.1 | 14.2 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 135,720 |
| 22 Apr 2019 | INR | 14.5 | 14.5 | 14 | 14.15 | 14.15 | -0.35 (-2.41%) | 253,532 |
| 18 Apr 2019 | INR | 14.8 | 14.8 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 314,785 |
| 16 Apr 2019 | INR | 14.4 | 14.6 | 14.4 | 14.5 | 14.5 | +0.2 (+1.40%) | 496,870 |
| 15 Apr 2019 | INR | 14.45 | 14.55 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 216,139 |
| 12 Apr 2019 | INR | 14.6 | 14.6 | 14.25 | 14.4 | 14.4 | -0.1 (-0.69%) | 284,430 |
| 11 Apr 2019 | INR | 14.2 | 14.65 | 14.05 | 14.5 | 14.5 | +0.3 (+2.11%) | 284,398 |
| 10 Apr 2019 | INR | 14.5 | 14.65 | 14.05 | 14.2 | 14.2 | -0.15 (-1.05%) | 322,518 |
| 9 Apr 2019 | INR | 14.45 | 14.6 | 14 | 14.35 | 14.35 | -0.05 (-0.35%) | 335,373 |
| 8 Apr 2019 | INR | 14.5 | 14.8 | 14.25 | 14.4 | 14.4 | 0.0 (0.0%) | 283,493 |
| 5 Apr 2019 | INR | 14.85 | 15.1 | 14.25 | 14.4 | 14.4 | -0.45 (-3.03%) | 368,786 |
| 4 Apr 2019 | INR | 14.25 | 15.05 | 13.9 | 14.85 | 14.85 | +0.55 (+3.85%) | 556,151 |
| 3 Apr 2019 | INR | 14.6 | 14.75 | 14.25 | 14.3 | 14.3 | -0.25 (-1.72%) | 264,886 |
| 2 Apr 2019 | INR | 15 | 15.1 | 14.5 | 14.55 | 14.55 | -0.45 (-3%) | 301,102 |
| 1 Apr 2019 | INR | 15 | 15.4 | 14.9 | 15 | 15 | -0.01 (-0.07%) | 636,638 |
| 29 Mar 2019 | INR | 15.39 | 15.48 | 14.92 | 15.01 | 15.01 | -0.2 (-1.31%) | 482,221 |
| 28 Mar 2019 | INR | 15.24 | 15.62 | 15.03 | 15.21 | 15.21 | -0.03 (-0.20%) | 481,323 |
| 27 Mar 2019 | INR | 15.85 | 16.6 | 15.17 | 15.24 | 15.24 | -0.4 (-2.56%) | 2,059,440 |
| 26 Mar 2019 | INR | 14.34 | 15.9 | 14.3 | 15.64 | 15.64 | +1.3 (+9.07%) | 1,738,485 |
| 25 Mar 2019 | INR | 14.5 | 14.56 | 14.24 | 14.34 | 14.34 | -0.33 (-2.25%) | 342,687 |
| 22 Mar 2019 | INR | 14.81 | 15.05 | 14.5 | 14.67 | 14.67 | -0.12 (-0.81%) | 337,328 |
| 20 Mar 2019 | INR | 14.84 | 14.99 | 14.6 | 14.79 | 14.79 | -0.05 (-0.34%) | 261,929 |
| 19 Mar 2019 | INR | 14.95 | 15.2 | 14.77 | 14.84 | 14.84 | +0.04 (+0.27%) | 305,250 |
| 18 Mar 2019 | INR | 15.7 | 15.7 | 14.63 | 14.8 | 14.8 | -0.68 (-4.39%) | 704,182 |
| 15 Mar 2019 | INR | 15.1 | 16.15 | 15.1 | 15.48 | 15.48 | +0.47 (+3.13%) | 3,312,968 |
| 14 Mar 2019 | INR | 14.29 | 15.1 | 14.11 | 15.01 | 15.01 | +0.6 (+4.16%) | 848,324 |
| 13 Mar 2019 | INR | 14.7 | 14.8 | 14.27 | 14.41 | 14.41 | -0.14 (-0.96%) | 293,166 |
