| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 14.59 | 15.2 | 14.4 | 14.55 | 14.55 | +0.24 (+1.68%) | 790,802 |
| 11 Mar 2019 | INR | 14.25 | 14.55 | 14.17 | 14.31 | 14.31 | +0.14 (+0.99%) | 402,283 |
| 8 Mar 2019 | INR | 13.99 | 14.54 | 13.5 | 14.17 | 14.17 | +0.46 (+3.36%) | 760,536 |
| 7 Mar 2019 | INR | 13.16 | 15 | 13.16 | 13.71 | 13.71 | +0.58 (+4.42%) | 1,931,596 |
| 6 Mar 2019 | INR | 13.5 | 14 | 12.95 | 13.13 | 13.13 | -0.28 (-2.09%) | 593,301 |
| 5 Mar 2019 | INR | 12.42 | 13.83 | 12.24 | 13.41 | 13.41 | +0.99 (+7.97%) | 698,797 |
| 1 Mar 2019 | INR | 12.19 | 12.5 | 12.06 | 12.42 | 12.42 | +0.29 (+2.39%) | 121,092 |
| 28 Feb 2019 | INR | 12.19 | 12.2 | 11.9 | 12.13 | 12.13 | +0.04 (+0.33%) | 142,626 |
| 27 Feb 2019 | INR | 12.14 | 12.54 | 11.97 | 12.09 | 12.09 | +0.02 (+0.17%) | 281,477 |
| 26 Feb 2019 | INR | 12 | 12.26 | 11.94 | 12.07 | 12.07 | -0.4 (-3.21%) | 167,423 |
| 25 Feb 2019 | INR | 12.87 | 13 | 12.4 | 12.47 | 12.47 | -0.19 (-1.50%) | 200,320 |
| 22 Feb 2019 | INR | 12.7 | 12.95 | 12.45 | 12.66 | 12.66 | +0.01 (+0.08%) | 360,424 |
| 21 Feb 2019 | INR | 12.36 | 12.7 | 12.26 | 12.65 | 12.65 | +0.29 (+2.35%) | 171,573 |
| 20 Feb 2019 | INR | 12.24 | 12.44 | 12 | 12.36 | 12.36 | +0.29 (+2.40%) | 205,766 |
| 19 Feb 2019 | INR | 12.01 | 12.25 | 11.9 | 12.07 | 12.07 | +0.11 (+0.92%) | 327,976 |
| 18 Feb 2019 | INR | 12 | 12.01 | 11.77 | 11.96 | 11.96 | +0.02 (+0.17%) | 124,760 |
| 15 Feb 2019 | INR | 11.93 | 12.25 | 11.75 | 11.94 | 11.94 | +0.03 (+0.25%) | 269,075 |
| 14 Feb 2019 | INR | 11.55 | 12.04 | 11.42 | 11.91 | 11.91 | +0.36 (+3.12%) | 212,320 |
| 13 Feb 2019 | INR | 11.61 | 11.74 | 11.45 | 11.55 | 11.55 | -0.05 (-0.43%) | 184,489 |
| 12 Feb 2019 | INR | 11.24 | 11.74 | 11.24 | 11.6 | 11.6 | +0.36 (+3.20%) | 315,378 |
| 11 Feb 2019 | INR | 11.29 | 11.44 | 10.97 | 11.24 | 11.24 | -0.1 (-0.88%) | 218,378 |
| 8 Feb 2019 | INR | 11.68 | 11.68 | 11.08 | 11.34 | 11.34 | -0.34 (-2.91%) | 196,485 |
| 7 Feb 2019 | INR | 11.47 | 11.8 | 11.34 | 11.68 | 11.68 | +0.21 (+1.83%) | 263,093 |
| 6 Feb 2019 | INR | 11.95 | 12.05 | 11.2 | 11.47 | 11.47 | -0.03 (-0.26%) | 263,575 |
| 5 Feb 2019 | INR | 11.66 | 12 | 10.81 | 11.5 | 11.5 | -0.1 (-0.86%) | 476,928 |
| 4 Feb 2019 | INR | 12.27 | 12.28 | 11.5 | 11.6 | 11.6 | -0.67 (-5.46%) | 303,590 |
| 1 Feb 2019 | INR | 12.4 | 12.74 | 12 | 12.27 | 12.27 | -0.13 (-1.05%) | 390,716 |
| 31 Jan 2019 | INR | 12.6 | 12.63 | 12.2 | 12.4 | 12.4 | -0.14 (-1.12%) | 187,257 |
| 30 Jan 2019 | INR | 12.8 | 12.97 | 12.44 | 12.54 | 12.54 | -0.25 (-1.95%) | 244,182 |
| 29 Jan 2019 | INR | 12.5 | 13 | 12.46 | 12.79 | 12.79 | +0.17 (+1.35%) | 278,457 |
