| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 12.9 | 13.05 | 12.5 | 12.62 | 12.62 | -0.31 (-2.40%) | 367,149 |
| 25 Jan 2019 | INR | 13.28 | 13.47 | 12.71 | 12.93 | 12.93 | -0.35 (-2.64%) | 1,221,161 |
| 24 Jan 2019 | INR | 13.45 | 13.45 | 13.13 | 13.28 | 13.28 | +0.01 (+0.08%) | 165,428 |
| 23 Jan 2019 | INR | 13.42 | 13.58 | 13.2 | 13.27 | 13.27 | -0.02 (-0.15%) | 289,243 |
| 22 Jan 2019 | INR | 13.3 | 13.43 | 12.95 | 13.29 | 13.29 | +0.21 (+1.61%) | 641,182 |
| 21 Jan 2019 | INR | 13.74 | 13.95 | 13.03 | 13.08 | 13.08 | -0.31 (-2.32%) | 685,225 |
| 18 Jan 2019 | INR | 13.1 | 14 | 13 | 13.39 | 13.39 | +0.32 (+2.45%) | 1,484,653 |
| 17 Jan 2019 | INR | 13.35 | 13.35 | 13.05 | 13.07 | 13.07 | -0.08 (-0.61%) | 334,276 |
| 16 Jan 2019 | INR | 12.99 | 13.35 | 12.99 | 13.15 | 13.15 | +0.22 (+1.70%) | 517,691 |
| 15 Jan 2019 | INR | 13 | 13.25 | 12.88 | 12.93 | 12.93 | -0.04 (-0.31%) | 488,367 |
| 14 Jan 2019 | INR | 12.6 | 13.38 | 12.6 | 12.97 | 12.97 | +0.08 (+0.62%) | 635,333 |
| 11 Jan 2019 | INR | 13.5 | 13.5 | 12.81 | 12.89 | 12.89 | -0.49 (-3.66%) | 898,751 |
| 10 Jan 2019 | INR | 12.5 | 13.8 | 12.37 | 13.38 | 13.38 | +0.75 (+5.94%) | 1,596,502 |
| 9 Jan 2019 | INR | 12.9 | 13.03 | 12.41 | 12.63 | 12.63 | -0.2 (-1.56%) | 691,753 |
| 8 Jan 2019 | INR | 13.5 | 13.5 | 12.74 | 12.83 | 12.83 | -0.54 (-4.04%) | 546,799 |
| 7 Jan 2019 | INR | 13.6 | 13.75 | 13.3 | 13.37 | 13.37 | +0.01 (+0.07%) | 596,187 |
| 4 Jan 2019 | INR | 13.75 | 13.9 | 13.3 | 13.36 | 13.36 | -0.11 (-0.82%) | 840,911 |
| 3 Jan 2019 | INR | 13.79 | 13.95 | 13.3 | 13.47 | 13.47 | -0.04 (-0.30%) | 1,353,899 |
| 2 Jan 2019 | INR | 13.49 | 14 | 13.16 | 13.51 | 13.51 | -0.02 (-0.15%) | 2,255,104 |
| 1 Jan 2019 | INR | 13.7 | 14.29 | 13.25 | 13.53 | 13.53 | +0.29 (+2.19%) | 6,106,119 |
| 31 Dec 2018 | INR | 10.9 | 13.24 | 10.75 | 13.24 | 13.24 | +2.2 (+19.93%) | 17,016,430 |
| 28 Dec 2018 | INR | 11.25 | 11.3 | 10.9 | 11.04 | 11.04 | -0.19 (-1.69%) | 732,950 |
| 27 Dec 2018 | INR | 11.32 | 11.48 | 11.01 | 11.23 | 11.23 | -0.21 (-1.84%) | 400,049 |
| 26 Dec 2018 | INR | 11.39 | 11.79 | 11.37 | 11.44 | 11.44 | +0.24 (+2.14%) | 378,856 |
| 24 Dec 2018 | INR | 11.5 | 11.64 | 11.15 | 11.2 | 11.2 | -0.4 (-3.45%) | 269,987 |
| 21 Dec 2018 | INR | 11.99 | 12.16 | 11.55 | 11.6 | 11.6 | -0.21 (-1.78%) | 489,434 |
| 20 Dec 2018 | INR | 11.8 | 12.06 | 11.68 | 11.81 | 11.81 | -0.05 (-0.42%) | 626,733 |
| 19 Dec 2018 | INR | 11.37 | 12.16 | 11.37 | 11.86 | 11.86 | +0.48 (+4.22%) | 1,051,499 |
| 18 Dec 2018 | INR | 11.21 | 11.56 | 11.21 | 11.38 | 11.38 | -0.07 (-0.61%) | 206,227 |
| 17 Dec 2018 | INR | 11.49 | 11.55 | 11.34 | 11.45 | 11.45 | -0.07 (-0.61%) | 760,431 |
