| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 12.05 | 12.4 | 11.91 | 12.3 | 12.3 | +0.19 (+1.57%) | 713,238 |
| 30 Oct 2018 | INR | 12.45 | 12.55 | 12.02 | 12.11 | 12.11 | -0.09 (-0.74%) | 453,951 |
| 29 Oct 2018 | INR | 12.1 | 12.3 | 11.6 | 12.2 | 12.2 | +0.35 (+2.95%) | 1,313,441 |
| 26 Oct 2018 | INR | 11.65 | 12.05 | 11.55 | 11.85 | 11.85 | 0.0 (0.0%) | 620,736 |
| 25 Oct 2018 | INR | 11.7 | 12 | 11.51 | 11.85 | 11.85 | -0.03 (-0.25%) | 548,383 |
| 24 Oct 2018 | INR | 11.8 | 12.1 | 11.54 | 11.88 | 11.88 | +0.49 (+4.30%) | 624,834 |
| 23 Oct 2018 | INR | 11.52 | 11.97 | 10.95 | 11.39 | 11.39 | -0.37 (-3.15%) | 1,270,361 |
| 22 Oct 2018 | INR | 12.34 | 12.35 | 11.65 | 11.76 | 11.76 | -0.25 (-2.08%) | 1,005,850 |
| 19 Oct 2018 | INR | 12.64 | 12.64 | 11.72 | 12.01 | 12.01 | -0.37 (-2.99%) | 1,026,121 |
| 17 Oct 2018 | INR | 13.51 | 13.78 | 12.31 | 12.38 | 12.38 | -1.06 (-7.89%) | 1,421,981 |
| 16 Oct 2018 | INR | 13.1 | 13.6 | 12.87 | 13.44 | 13.44 | +0.56 (+4.35%) | 891,294 |
| 15 Oct 2018 | INR | 11.95 | 13 | 11.95 | 12.88 | 12.88 | +0.51 (+4.12%) | 1,089,963 |
| 12 Oct 2018 | INR | 11.8 | 12.7 | 11.8 | 12.37 | 12.37 | +0.58 (+4.92%) | 844,291 |
| 11 Oct 2018 | INR | 12.2 | 12.29 | 11.46 | 11.79 | 11.79 | -0.68 (-5.45%) | 794,044 |
| 10 Oct 2018 | INR | 11.06 | 12.85 | 11.06 | 12.47 | 12.47 | +1.26 (+11.24%) | 1,191,547 |
| 9 Oct 2018 | INR | 11.5 | 11.6 | 10.95 | 11.21 | 11.21 | -0.13 (-1.15%) | 978,070 |
| 8 Oct 2018 | INR | 11.14 | 11.49 | 10.85 | 11.34 | 11.34 | +0.18 (+1.61%) | 934,954 |
| 5 Oct 2018 | INR | 11.4 | 11.65 | 10.93 | 11.16 | 11.16 | -0.28 (-2.45%) | 945,935 |
| 4 Oct 2018 | INR | 11.65 | 11.65 | 11.05 | 11.44 | 11.44 | -0.16 (-1.38%) | 1,712,932 |
| 3 Oct 2018 | INR | 11.2 | 11.98 | 10.85 | 11.6 | 11.6 | +0.43 (+3.85%) | 4,005,936 |
| 1 Oct 2018 | INR | 10.75 | 11.33 | 10.21 | 11.17 | 11.17 | +0.51 (+4.78%) | 774,455 |
| 28 Sep 2018 | INR | 11.5 | 11.84 | 10.51 | 10.66 | 10.66 | -0.88 (-7.63%) | 1,071,719 |
| 27 Sep 2018 | INR | 12 | 12.11 | 11.4 | 11.54 | 11.54 | -0.46 (-3.83%) | 700,245 |
| 26 Sep 2018 | INR | 11.35 | 12.19 | 11.35 | 12 | 12 | +0.73 (+6.48%) | 983,986 |
| 25 Sep 2018 | INR | 11.72 | 12.2 | 10.57 | 11.27 | 11.27 | -0.45 (-3.84%) | 1,737,710 |
| 24 Sep 2018 | INR | 12.5 | 12.5 | 11.25 | 11.72 | 11.72 | -0.51 (-4.17%) | 1,511,215 |
| 21 Sep 2018 | INR | 13.94 | 14.3 | 11.2 | 12.23 | 12.23 | -1.7 (-12.20%) | 2,352,895 |
| 19 Sep 2018 | INR | 14.49 | 14.49 | 13.45 | 13.93 | 13.93 | -0.27 (-1.90%) | 1,140,121 |
| 18 Sep 2018 | INR | 14.85 | 15.37 | 14.08 | 14.2 | 14.2 | -1.1 (-7.19%) | 1,786,810 |
| 17 Sep 2018 | INR | 14.5 | 15.59 | 14.26 | 15.3 | 15.3 | +0.73 (+5.01%) | 3,001,905 |
