| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 11.5 | 11.99 | 11.47 | 11.74 | 11.74 | +0.19 (+1.65%) | 933,595 |
| 30 Jul 2018 | INR | 11.7 | 11.7 | 11.45 | 11.55 | 11.55 | -0.04 (-0.35%) | 698,147 |
| 27 Jul 2018 | INR | 11.19 | 11.83 | 10.9 | 11.59 | 11.59 | +0.58 (+5.27%) | 1,427,480 |
| 26 Jul 2018 | INR | 11.37 | 11.43 | 10.81 | 11.01 | 11.01 | -0.4 (-3.51%) | 1,075,025 |
| 25 Jul 2018 | INR | 12.2 | 12.4 | 11.31 | 11.41 | 11.41 | -0.88 (-7.16%) | 2,030,906 |
| 24 Jul 2018 | INR | 10.53 | 12.4 | 10.46 | 12.29 | 12.29 | +1.84 (+17.61%) | 4,192,935 |
| 23 Jul 2018 | INR | 9.95 | 10.75 | 9.65 | 10.45 | 10.45 | +0.54 (+5.45%) | 2,007,980 |
| 20 Jul 2018 | INR | 10.13 | 10.13 | 9.39 | 9.91 | 9.91 | -0.06 (-0.60%) | 1,239,886 |
| 19 Jul 2018 | INR | 10.33 | 10.35 | 9.85 | 9.97 | 9.97 | -0.06 (-0.60%) | 823,385 |
| 18 Jul 2018 | INR | 10.89 | 10.89 | 9.97 | 10.03 | 10.03 | -0.69 (-6.44%) | 1,616,533 |
| 17 Jul 2018 | INR | 10.6 | 10.95 | 10.4 | 10.72 | 10.72 | +0.1 (+0.94%) | 840,594 |
| 16 Jul 2018 | INR | 11.45 | 11.45 | 10.56 | 10.62 | 10.62 | -0.73 (-6.43%) | 1,632,585 |
| 13 Jul 2018 | INR | 11.85 | 11.9 | 11.15 | 11.35 | 11.35 | -0.49 (-4.14%) | 1,032,959 |
| 12 Jul 2018 | INR | 12.02 | 12.47 | 11.76 | 11.84 | 11.84 | -0.15 (-1.25%) | 1,261,088 |
| 11 Jul 2018 | INR | 12 | 12.25 | 11.72 | 11.99 | 11.99 | -0.1 (-0.83%) | 1,251,206 |
| 10 Jul 2018 | INR | 12.1 | 12.35 | 11.9 | 12.09 | 12.09 | +0.15 (+1.26%) | 938,071 |
| 9 Jul 2018 | INR | 11.55 | 12.1 | 11.53 | 11.94 | 11.94 | +0.46 (+4.01%) | 1,326,095 |
| 6 Jul 2018 | INR | 11.22 | 11.69 | 11.22 | 11.48 | 11.48 | +0.26 (+2.32%) | 1,277,459 |
| 5 Jul 2018 | INR | 12.08 | 12.23 | 11.05 | 11.22 | 11.22 | -1.01 (-8.26%) | 1,683,111 |
| 4 Jul 2018 | INR | 12.3 | 12.36 | 12.1 | 12.23 | 12.23 | -0.02 (-0.16%) | 766,878 |
| 3 Jul 2018 | INR | 12.4 | 12.69 | 12.04 | 12.25 | 12.25 | -0.12 (-0.97%) | 2,310,742 |
| 2 Jul 2018 | INR | 12.61 | 12.91 | 12.2 | 12.37 | 12.37 | +0.15 (+1.23%) | 2,560,296 |
| 29 Jun 2018 | INR | 10.9 | 12.8 | 10.87 | 12.22 | 12.22 | +1.35 (+12.42%) | 3,982,299 |
| 28 Jun 2018 | INR | 10.92 | 11.15 | 10.4 | 10.87 | 10.87 | -0.05 (-0.46%) | 3,365,577 |
| 27 Jun 2018 | INR | 11.51 | 11.75 | 10.73 | 10.92 | 10.92 | -0.78 (-6.67%) | 1,849,635 |
| 26 Jun 2018 | INR | 12.03 | 12.24 | 11.55 | 11.7 | 11.7 | -0.33 (-2.74%) | 1,395,465 |
| 25 Jun 2018 | INR | 12.11 | 12.73 | 11.75 | 12.03 | 12.03 | -0.33 (-2.67%) | 1,118,203 |
| 22 Jun 2018 | INR | 13 | 13.05 | 12.3 | 12.36 | 12.36 | -0.66 (-5.07%) | 2,312,176 |
| 21 Jun 2018 | INR | 13.8 | 13.8 | 12.8 | 13.02 | 13.02 | -0.66 (-4.82%) | 1,272,953 |
| 20 Jun 2018 | INR | 13.9 | 13.9 | 13.51 | 13.68 | 13.68 | -0.23 (-1.65%) | 1,218,257 |
