| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.6 | 30.29 | 28.36 | 28.87 | 28.87 | -0.56 (-1.90%) | 14,646,064 |
| 30 Aug 2023 | INR | 28 | 30.25 | 27.45 | 29.43 | 29.43 | +1.54 (+5.52%) | 16,988,683 |
| 29 Aug 2023 | INR | 28.52 | 28.89 | 27.41 | 27.89 | 27.89 | -0.33 (-1.17%) | 7,115,938 |
| 28 Aug 2023 | INR | 26.83 | 28.48 | 26.43 | 28.22 | 28.22 | +1.64 (+6.17%) | 10,373,261 |
| 25 Aug 2023 | INR | 26.69 | 28.04 | 26.14 | 26.58 | 26.58 | -0.26 (-0.97%) | 7,033,951 |
| 24 Aug 2023 | INR | 26.41 | 27.45 | 26.21 | 26.84 | 26.84 | +0.52 (+1.98%) | 4,594,027 |
| 23 Aug 2023 | INR | 26.64 | 27.25 | 26.2 | 26.32 | 26.32 | -0.04 (-0.15%) | 2,778,496 |
| 22 Aug 2023 | INR | 24.59 | 26.6 | 24.59 | 26.36 | 26.36 | +1.81 (+7.37%) | 4,775,784 |
| 21 Aug 2023 | INR | 25.11 | 25.44 | 24.43 | 24.55 | 24.55 | -0.47 (-1.88%) | 1,523,747 |
| 18 Aug 2023 | INR | 25.49 | 26.19 | 24.44 | 25.02 | 25.02 | -0.76 (-2.95%) | 3,083,252 |
| 17 Aug 2023 | INR | 26.7 | 26.79 | 25.3 | 25.78 | 25.78 | -0.81 (-3.05%) | 1,951,412 |
| 16 Aug 2023 | INR | 25.98 | 27.1 | 25.8 | 26.59 | 26.59 | +0.79 (+3.06%) | 15,082,256 |
| 14 Aug 2023 | INR | 24.99 | 26.2 | 24.19 | 25.8 | 25.8 | +1.08 (+4.37%) | 18,655,506 |
| 11 Aug 2023 | INR | 23.73 | 26.44 | 23.67 | 24.72 | 24.72 | +1.27 (+5.42%) | 24,462,059 |
| 10 Aug 2023 | INR | 24.08 | 25.2 | 23.26 | 23.45 | 23.45 | -0.71 (-2.94%) | 31,996,840 |
| 9 Aug 2023 | INR | 20.3 | 24.16 | 20.18 | 24.16 | 24.16 | +4.02 (+19.96%) | 32,298,001 |
| 8 Aug 2023 | INR | 20.56 | 20.74 | 19.73 | 20.14 | 20.14 | -0.42 (-2.04%) | 7,154,133 |
| 7 Aug 2023 | INR | 20.79 | 20.88 | 20.19 | 20.56 | 20.56 | -0.01 (-0.05%) | 6,524,519 |
| 4 Aug 2023 | INR | 21.14 | 21.66 | 20.4 | 20.57 | 20.57 | -0.09 (-0.44%) | 17,057,667 |
| 3 Aug 2023 | INR | 19.59 | 20.87 | 19.27 | 20.66 | 20.66 | +1.11 (+5.68%) | 20,666,166 |
| 2 Aug 2023 | INR | 20.35 | 20.69 | 19.25 | 19.55 | 19.55 | -0.76 (-3.74%) | 10,420,090 |
| 1 Aug 2023 | INR | 19.33 | 20.49 | 19.33 | 20.31 | 20.31 | +0.9 (+4.64%) | 14,352,311 |
| 31 Jul 2023 | INR | 19.28 | 19.64 | 19.03 | 19.41 | 19.41 | +0.09 (+0.47%) | 6,216,329 |
| 28 Jul 2023 | INR | 19.08 | 19.79 | 18.9 | 19.32 | 19.32 | +0.29 (+1.52%) | 8,014,538 |
| 27 Jul 2023 | INR | 19.43 | 19.66 | 18.92 | 19.03 | 19.03 | -0.34 (-1.76%) | 4,850,770 |
| 26 Jul 2023 | INR | 19.39 | 20.12 | 18.58 | 19.37 | 19.37 | -0.08 (-0.41%) | 15,075,260 |
| 25 Jul 2023 | INR | 20.26 | 20.51 | 19.2 | 19.45 | 19.45 | -0.74 (-3.67%) | 8,815,559 |
| 24 Jul 2023 | INR | 19.8 | 21 | 19.45 | 20.19 | 20.19 | +0.78 (+4.02%) | 12,295,999 |
| 21 Jul 2023 | INR | 19.71 | 20.1 | 19.32 | 19.41 | 19.41 | -0.55 (-2.76%) | 6,537,632 |
| 20 Jul 2023 | INR | 20.44 | 20.62 | 19.83 | 19.96 | 19.96 | -0.41 (-2.01%) | 7,149,809 |
