| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 17.5 | 17.6 | 17.1 | 17.2 | 17.2 | -0.15 (-0.86%) | 614,911 |
| 24 Feb 2016 | INR | 17.45 | 17.7 | 17.1 | 17.35 | 17.35 | -0.1 (-0.57%) | 608,722 |
| 23 Feb 2016 | INR | 18 | 18 | 17.05 | 17.45 | 17.45 | -0.3 (-1.69%) | 1,870,225 |
| 22 Feb 2016 | INR | 17.6 | 17.9 | 17.45 | 17.75 | 17.75 | +0.45 (+2.60%) | 420,203 |
| 19 Feb 2016 | INR | 17.5 | 17.75 | 17.15 | 17.3 | 17.3 | -0.25 (-1.42%) | 1,246,319 |
| 18 Feb 2016 | INR | 17.7 | 18.2 | 17.3 | 17.55 | 17.55 | +0.05 (+0.29%) | 802,226 |
| 17 Feb 2016 | INR | 18.05 | 18.05 | 16.7 | 17.5 | 17.5 | -0.55 (-3.05%) | 859,449 |
| 16 Feb 2016 | INR | 19 | 19.2 | 17.95 | 18.05 | 18.05 | -0.45 (-2.43%) | 792,827 |
| 15 Feb 2016 | INR | 18 | 18.8 | 18 | 18.5 | 18.5 | +0.85 (+4.82%) | 587,994 |
| 12 Feb 2016 | INR | 18.2 | 18.4 | 16.6 | 17.65 | 17.65 | -0.35 (-1.94%) | 1,033,876 |
| 11 Feb 2016 | INR | 18.65 | 19 | 17.7 | 18 | 18 | -0.75 (-4%) | 705,222 |
| 10 Feb 2016 | INR | 19.65 | 19.7 | 18.4 | 18.75 | 18.75 | -0.85 (-4.34%) | 819,946 |
| 9 Feb 2016 | INR | 20.15 | 20.15 | 19.5 | 19.6 | 19.6 | -0.75 (-3.69%) | 666,499 |
| 8 Feb 2016 | INR | 20.45 | 21 | 20.2 | 20.35 | 20.35 | -0.1 (-0.49%) | 481,360 |
| 5 Feb 2016 | INR | 20 | 20.55 | 19.55 | 20.45 | 20.45 | +0.5 (+2.51%) | 532,931 |
| 4 Feb 2016 | INR | 20.3 | 20.5 | 19.4 | 19.95 | 19.95 | -0.05 (-0.25%) | 610,331 |
| 3 Feb 2016 | INR | 19.9 | 20.5 | 19.45 | 20 | 20 | -0.25 (-1.23%) | 965,266 |
| 2 Feb 2016 | INR | 22.7 | 22.7 | 19.65 | 20.25 | 20.25 | -2 (-8.99%) | 1,255,334 |
| 1 Feb 2016 | INR | 22.25 | 22.8 | 22.15 | 22.25 | 22.25 | +0.4 (+1.83%) | 840,998 |
| 29 Jan 2016 | INR | 21.55 | 22.1 | 20.95 | 21.85 | 21.85 | +0.2 (+0.92%) | 993,462 |
| 28 Jan 2016 | INR | 20.9 | 22.4 | 18.75 | 21.65 | 21.65 | +0.8 (+3.84%) | 2,587,091 |
| 27 Jan 2016 | INR | 20.7 | 21.35 | 20.4 | 20.85 | 20.85 | +0.45 (+2.21%) | 513,433 |
| 25 Jan 2016 | INR | 20.35 | 21.05 | 19.95 | 20.4 | 20.4 | +0.4 (+2%) | 624,428 |
| 22 Jan 2016 | INR | 19.5 | 20.25 | 19.3 | 20 | 20 | +0.9 (+4.71%) | 771,115 |
| 21 Jan 2016 | INR | 19.45 | 19.85 | 18.85 | 19.1 | 19.1 | +0.1 (+0.53%) | 756,761 |
| 20 Jan 2016 | INR | 19.65 | 19.8 | 18.8 | 19 | 19 | -1.15 (-5.71%) | 1,000,786 |
| 19 Jan 2016 | INR | 20 | 20.9 | 19.7 | 20.15 | 20.15 | +0.4 (+2.03%) | 1,298,051 |
| 18 Jan 2016 | INR | 20.7 | 21.1 | 19.55 | 19.75 | 19.75 | -1.2 (-5.73%) | 864,365 |
| 15 Jan 2016 | INR | 23.05 | 23.4 | 20.7 | 20.95 | 20.95 | -1.8 (-7.91%) | 932,545 |
| 14 Jan 2016 | INR | 22.95 | 23.4 | 22.4 | 22.75 | 22.75 | -0.65 (-2.78%) | 679,495 |
