| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.79 | 20.88 | 20.24 | 20.37 | 20.37 | -0.32 (-1.55%) | 4,620,952 |
| 18 Jul 2023 | INR | 21.24 | 21.39 | 20.28 | 20.69 | 20.69 | -0.39 (-1.85%) | 8,508,049 |
| 17 Jul 2023 | INR | 20.71 | 21.44 | 20.71 | 21.08 | 21.08 | +0.49 (+2.38%) | 8,037,345 |
| 14 Jul 2023 | INR | 20.54 | 20.74 | 20.28 | 20.59 | 20.59 | +0.22 (+1.08%) | 4,606,609 |
| 13 Jul 2023 | INR | 20.51 | 21.64 | 19.95 | 20.37 | 20.37 | -0.04 (-0.20%) | 15,941,652 |
| 12 Jul 2023 | INR | 20.52 | 21.07 | 20.32 | 20.41 | 20.41 | -0.07 (-0.34%) | 4,869,088 |
| 11 Jul 2023 | INR | 20.26 | 20.99 | 20.16 | 20.48 | 20.48 | +0.31 (+1.54%) | 6,992,665 |
| 10 Jul 2023 | INR | 20.79 | 20.87 | 19.9 | 20.17 | 20.17 | -0.4 (-1.94%) | 5,187,352 |
| 7 Jul 2023 | INR | 20.56 | 21.05 | 20.01 | 20.57 | 20.57 | -0.13 (-0.63%) | 9,100,823 |
| 6 Jul 2023 | INR | 21.05 | 21.25 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 7,737,520 |
| 5 Jul 2023 | INR | 21.36 | 21.79 | 20.82 | 21 | 21 | -0.31 (-1.45%) | 10,060,292 |
| 4 Jul 2023 | INR | 21.04 | 22.19 | 20.75 | 21.31 | 21.31 | +0.27 (+1.28%) | 19,148,119 |
| 3 Jul 2023 | INR | 20.24 | 21.2 | 20.16 | 21.04 | 21.04 | +0.98 (+4.89%) | 10,328,047 |
| 30 Jun 2023 | INR | 20.25 | 20.73 | 19.9 | 20.06 | 20.06 | -0.12 (-0.59%) | 4,934,001 |
| 28 Jun 2023 | INR | 20.94 | 21.1 | 20.1 | 20.18 | 20.18 | -0.8 (-3.81%) | 5,780,620 |
| 27 Jun 2023 | INR | 21.25 | 21.35 | 20.66 | 20.98 | 20.98 | -0.27 (-1.27%) | 7,788,022 |
| 26 Jun 2023 | INR | 19.95 | 21.64 | 19.93 | 21.25 | 21.25 | +1.38 (+6.95%) | 23,286,836 |
| 23 Jun 2023 | INR | 20.7 | 20.82 | 19.61 | 19.87 | 19.87 | -1.24 (-5.87%) | 17,819,186 |
| 22 Jun 2023 | INR | 18.39 | 21.35 | 18.09 | 21.11 | 21.11 | +2.72 (+14.79%) | 33,194,017 |
| 21 Jun 2023 | INR | 18.2 | 19.09 | 18.19 | 18.39 | 18.39 | +0.24 (+1.32%) | 14,377,352 |
| 20 Jun 2023 | INR | 18.26 | 18.45 | 17.76 | 18.15 | 18.15 | -0.01 (-0.06%) | 4,132,882 |
| 19 Jun 2023 | INR | 18.39 | 18.57 | 17.81 | 18.16 | 18.16 | -0.2 (-1.09%) | 5,397,870 |
| 16 Jun 2023 | INR | 18.32 | 18.77 | 18.26 | 18.36 | 18.36 | +0.1 (+0.55%) | 7,292,053 |
| 15 Jun 2023 | INR | 18.57 | 19.22 | 18.1 | 18.26 | 18.26 | -0.31 (-1.67%) | 6,691,769 |
| 14 Jun 2023 | INR | 18.88 | 19.19 | 18.4 | 18.57 | 18.57 | -0.29 (-1.54%) | 6,954,598 |
| 13 Jun 2023 | INR | 19.95 | 19.95 | 18.7 | 18.86 | 18.86 | -0.97 (-4.89%) | 13,077,820 |
| 12 Jun 2023 | INR | 19.57 | 20.33 | 19.55 | 19.83 | 19.83 | +0.27 (+1.38%) | 13,305,204 |
| 9 Jun 2023 | INR | 18.45 | 19.75 | 17.91 | 19.56 | 19.56 | +1.18 (+6.42%) | 21,634,181 |
| 8 Jun 2023 | INR | 19.28 | 19.65 | 18.26 | 18.38 | 18.38 | -0.77 (-4.02%) | 6,868,296 |
| 7 Jun 2023 | INR | 18.45 | 19.58 | 18.45 | 19.15 | 19.15 | +0.74 (+4.02%) | 12,647,944 |
