| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 23.4 | 23.55 | 22.75 | 22.85 | 22.85 | -0.35 (-1.51%) | 1,026,880 |
| 14 Oct 2015 | INR | 23.15 | 24.3 | 23.05 | 23.2 | 23.2 | +0.15 (+0.65%) | 2,135,466 |
| 13 Oct 2015 | INR | 23.15 | 23.5 | 22.95 | 23.05 | 23.05 | +0.1 (+0.44%) | 976,576 |
| 12 Oct 2015 | INR | 22.35 | 23.8 | 22.3 | 22.95 | 22.95 | +0.5 (+2.23%) | 1,414,988 |
| 9 Oct 2015 | INR | 22.8 | 23.1 | 22.25 | 22.45 | 22.45 | -0.25 (-1.10%) | 759,905 |
| 8 Oct 2015 | INR | 22.75 | 23.7 | 22.55 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,191,588 |
| 7 Oct 2015 | INR | 21.3 | 23.2 | 20.5 | 22.75 | 22.75 | -0.35 (-1.52%) | 2,998,191 |
| 6 Oct 2015 | INR | 23.7 | 24.15 | 22.6 | 23.1 | 23.1 | -0.05 (-0.22%) | 3,210,382 |
| 5 Oct 2015 | INR | 19.95 | 23.25 | 19.6 | 23.15 | 23.15 | +3.75 (+19.33%) | 7,987,182 |
| 1 Oct 2015 | INR | 19 | 19.8 | 18.6 | 19.4 | 19.4 | +0.65 (+3.47%) | 1,243,412 |
| 30 Sep 2015 | INR | 18.9 | 19 | 18.5 | 18.75 | 18.75 | +0.05 (+0.27%) | 961,874 |
| 29 Sep 2015 | INR | 18.05 | 19 | 18.05 | 18.7 | 18.7 | +0.15 (+0.81%) | 976,298 |
| 28 Sep 2015 | INR | 18.4 | 19 | 18.4 | 18.55 | 18.55 | +0.4 (+2.20%) | 1,016,090 |
| 24 Sep 2015 | INR | 18 | 19.4 | 17.9 | 18.15 | 18.15 | +0.3 (+1.68%) | 2,669,184 |
| 23 Sep 2015 | INR | 17.45 | 18.1 | 17.3 | 17.85 | 17.85 | +0.15 (+0.85%) | 388,832 |
| 22 Sep 2015 | INR | 18.2 | 18.4 | 17.6 | 17.7 | 17.7 | -0.2 (-1.12%) | 774,724 |
| 21 Sep 2015 | INR | 17.4 | 18.15 | 17.2 | 17.9 | 17.9 | +0.35 (+1.99%) | 622,375 |
| 18 Sep 2015 | INR | 17.55 | 17.9 | 17.45 | 17.55 | 17.55 | +0.2 (+1.15%) | 304,438 |
| 16 Sep 2015 | INR | 17.75 | 17.8 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 310,284 |
| 15 Sep 2015 | INR | 17.45 | 18.25 | 17.45 | 17.6 | 17.6 | 0.0 (0.0%) | 479,326 |
| 14 Sep 2015 | INR | 17.45 | 17.7 | 17.35 | 17.6 | 17.6 | +0.15 (+0.86%) | 436,482 |
| 11 Sep 2015 | INR | 17.6 | 17.85 | 17.3 | 17.45 | 17.45 | +0.05 (+0.29%) | 521,242 |
| 10 Sep 2015 | INR | 17.6 | 17.6 | 17.1 | 17.4 | 17.4 | -0.35 (-1.97%) | 260,831 |
| 9 Sep 2015 | INR | 18 | 18.1 | 17.6 | 17.75 | 17.75 | +0.1 (+0.57%) | 905,261 |
| 8 Sep 2015 | INR | 18.25 | 18.25 | 17.45 | 17.65 | 17.65 | -0.3 (-1.67%) | 991,863 |
| 7 Sep 2015 | INR | 18 | 18.3 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 498,610 |
| 4 Sep 2015 | INR | 18.05 | 18.2 | 17.4 | 18 | 18 | -0.2 (-1.10%) | 575,432 |
| 3 Sep 2015 | INR | 18.15 | 18.5 | 17.95 | 18.2 | 18.2 | +0.3 (+1.68%) | 410,980 |
| 2 Sep 2015 | INR | 18 | 18.2 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 382,224 |
| 1 Sep 2015 | INR | 18.1 | 18.3 | 17.6 | 17.8 | 17.8 | -0.65 (-3.52%) | 515,528 |
