| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 18.7 | 19.3 | 18.3 | 18.45 | 18.45 | -0.2 (-1.07%) | 538,820 |
| 28 Aug 2015 | INR | 18.95 | 19.2 | 18.45 | 18.65 | 18.65 | +0.15 (+0.81%) | 641,397 |
| 27 Aug 2015 | INR | 18.5 | 18.9 | 18.3 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,772,575 |
| 26 Aug 2015 | INR | 18.4 | 18.55 | 17.75 | 18.05 | 18.05 | -0.3 (-1.63%) | 634,037 |
| 25 Aug 2015 | INR | 17.6 | 18.6 | 16.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,766,458 |
| 24 Aug 2015 | INR | 19 | 19.9 | 17.2 | 17.5 | 17.5 | -3 (-14.63%) | 1,760,825 |
| 21 Aug 2015 | INR | 20.7 | 20.9 | 20.05 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,033,167 |
| 20 Aug 2015 | INR | 22.15 | 22.15 | 20.9 | 21 | 21 | -1.25 (-5.62%) | 834,559 |
| 19 Aug 2015 | INR | 21.35 | 22.7 | 21.2 | 22.25 | 22.25 | +0.85 (+3.97%) | 1,884,323 |
| 18 Aug 2015 | INR | 20.9 | 21.65 | 20.9 | 21.4 | 21.4 | +0.7 (+3.38%) | 1,055,691 |
| 17 Aug 2015 | INR | 20.5 | 21.15 | 19.9 | 20.7 | 20.7 | +0.45 (+2.22%) | 1,197,103 |
| 14 Aug 2015 | INR | 21 | 21.2 | 19.9 | 20.25 | 20.25 | -0.6 (-2.88%) | 2,817,081 |
| 13 Aug 2015 | INR | 21.7 | 22 | 20.7 | 20.85 | 20.85 | -0.65 (-3.02%) | 1,035,359 |
| 12 Aug 2015 | INR | 22.15 | 22.15 | 21.2 | 21.5 | 21.5 | -0.75 (-3.37%) | 607,601 |
| 11 Aug 2015 | INR | 23.1 | 23.2 | 22.05 | 22.25 | 22.25 | -0.75 (-3.26%) | 1,230,522 |
| 10 Aug 2015 | INR | 23.45 | 23.55 | 22.85 | 23 | 23 | -0.3 (-1.29%) | 520,176 |
| 7 Aug 2015 | INR | 23.85 | 23.95 | 23.2 | 23.3 | 23.3 | -0.55 (-2.31%) | 891,931 |
| 6 Aug 2015 | INR | 24.5 | 25 | 23.65 | 23.85 | 23.85 | -0.5 (-2.05%) | 2,006,812 |
| 5 Aug 2015 | INR | 22.5 | 24.8 | 22.5 | 24.35 | 24.35 | +2.05 (+9.19%) | 3,604,085 |
| 4 Aug 2015 | INR | 22.75 | 22.8 | 22.1 | 22.3 | 22.3 | -0.4 (-1.76%) | 787,043 |
| 3 Aug 2015 | INR | 22.3 | 23.25 | 21.85 | 22.7 | 22.7 | +0.45 (+2.02%) | 1,343,905 |
| 31 Jul 2015 | INR | 22 | 22.65 | 20.7 | 22.25 | 22.25 | +0.15 (+0.68%) | 2,892,421 |
| 30 Jul 2015 | INR | 22.35 | 22.8 | 21.9 | 22.1 | 22.1 | -0.05 (-0.23%) | 1,361,582 |
| 29 Jul 2015 | INR | 22.1 | 22.35 | 21.8 | 22.15 | 22.15 | +0.05 (+0.23%) | 594,799 |
| 28 Jul 2015 | INR | 22.75 | 23 | 21.9 | 22.1 | 22.1 | -0.65 (-2.86%) | 491,272 |
| 27 Jul 2015 | INR | 23 | 23.6 | 22.5 | 22.75 | 22.75 | -0.9 (-3.81%) | 512,941 |
| 24 Jul 2015 | INR | 23.95 | 24.4 | 23.5 | 23.65 | 23.65 | -0.1 (-0.42%) | 578,564 |
| 23 Jul 2015 | INR | 23.95 | 24.2 | 23.55 | 23.75 | 23.75 | -0.05 (-0.21%) | 629,006 |
| 22 Jul 2015 | INR | 23.8 | 24 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 628,063 |
| 21 Jul 2015 | INR | 24.45 | 24.45 | 23.05 | 23.6 | 23.6 | -0.65 (-2.68%) | 1,049,275 |
