| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 23.45 | 23.6 | 22.35 | 22.5 | 22.5 | -0.85 (-3.64%) | 737,802 |
| 5 Jun 2015 | INR | 23.05 | 23.9 | 23 | 23.35 | 23.35 | 0.0 (0.0%) | 877,914 |
| 4 Jun 2015 | INR | 24.25 | 24.65 | 23 | 23.35 | 23.35 | -0.75 (-3.11%) | 1,576,444 |
| 3 Jun 2015 | INR | 27.35 | 27.5 | 23 | 24.1 | 24.1 | -3.4 (-12.36%) | 2,522,268 |
| 2 Jun 2015 | INR | 29.15 | 29.25 | 27.35 | 27.5 | 27.5 | -1.6 (-5.50%) | 983,363 |
| 1 Jun 2015 | INR | 29 | 30.25 | 28.35 | 29.1 | 29.1 | +0.15 (+0.52%) | 1,212,634 |
| 29 May 2015 | INR | 27.45 | 29.35 | 27.35 | 28.95 | 28.95 | +1.6 (+5.85%) | 1,409,831 |
| 28 May 2015 | INR | 27.5 | 27.95 | 27.15 | 27.35 | 27.35 | -0.05 (-0.18%) | 325,748 |
| 27 May 2015 | INR | 27.5 | 27.6 | 27.05 | 27.4 | 27.4 | -0.25 (-0.90%) | 426,214 |
| 26 May 2015 | INR | 27.85 | 27.9 | 27.55 | 27.65 | 27.65 | -0.1 (-0.36%) | 371,871 |
| 25 May 2015 | INR | 28.25 | 28.25 | 27.6 | 27.75 | 27.75 | -0.5 (-1.77%) | 461,056 |
| 22 May 2015 | INR | 27.9 | 28.4 | 27.75 | 28.25 | 28.25 | +0.4 (+1.44%) | 583,429 |
| 21 May 2015 | INR | 28.4 | 28.4 | 27.65 | 27.85 | 27.85 | -0.4 (-1.42%) | 435,963 |
| 20 May 2015 | INR | 28.05 | 28.7 | 28.05 | 28.25 | 28.25 | +0.35 (+1.25%) | 576,373 |
| 19 May 2015 | INR | 27.65 | 28.4 | 27.45 | 27.9 | 27.9 | +0.25 (+0.90%) | 887,541 |
| 18 May 2015 | INR | 27.4 | 27.75 | 27.15 | 27.65 | 27.65 | +0.45 (+1.65%) | 613,922 |
| 15 May 2015 | INR | 27.2 | 27.7 | 26.9 | 27.2 | 27.2 | +0.25 (+0.93%) | 857,834 |
| 14 May 2015 | INR | 26.85 | 27.25 | 26.35 | 26.95 | 26.95 | +0.05 (+0.19%) | 923,851 |
| 13 May 2015 | INR | 27.15 | 27.85 | 26.35 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,376,072 |
| 12 May 2015 | INR | 28.7 | 28.9 | 26.85 | 27 | 27 | -1.9 (-6.57%) | 973,665 |
| 11 May 2015 | INR | 28.9 | 29.65 | 28.65 | 28.9 | 28.9 | +0.4 (+1.40%) | 769,894 |
| 8 May 2015 | INR | 27.9 | 28.95 | 27.7 | 28.5 | 28.5 | +1.3 (+4.78%) | 1,050,672 |
| 7 May 2015 | INR | 28.55 | 28.75 | 27 | 27.2 | 27.2 | -1.5 (-5.23%) | 1,581,098 |
| 6 May 2015 | INR | 31.15 | 31.2 | 28.3 | 28.7 | 28.7 | -2.55 (-8.16%) | 2,072,770 |
| 5 May 2015 | INR | 31.2 | 31.95 | 31 | 31.25 | 31.25 | -0.05 (-0.16%) | 1,070,388 |
| 4 May 2015 | INR | 32 | 32.3 | 30.9 | 31.3 | 31.3 | -0.45 (-1.42%) | 1,505,816 |
| 30 Apr 2015 | INR | 32.5 | 32.55 | 31.25 | 31.75 | 31.75 | -0.85 (-2.61%) | 1,269,512 |
| 29 Apr 2015 | INR | 32.2 | 33.15 | 32.1 | 32.6 | 32.6 | +0.35 (+1.09%) | 957,222 |
| 28 Apr 2015 | INR | 31.15 | 32.5 | 30.85 | 32.25 | 32.25 | +1 (+3.20%) | 1,009,745 |
| 27 Apr 2015 | INR | 32.9 | 33.25 | 31.1 | 31.25 | 31.25 | -1.65 (-5.02%) | 1,042,416 |
