| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 35.3 | 35.3 | 32.7 | 32.9 | 32.9 | -2.4 (-6.80%) | 1,504,729 |
| 23 Apr 2015 | INR | 36.05 | 36.7 | 35.1 | 35.3 | 35.3 | -0.4 (-1.12%) | 1,330,264 |
| 22 Apr 2015 | INR | 34.85 | 36.35 | 34.3 | 35.7 | 35.7 | +1 (+2.88%) | 2,901,671 |
| 21 Apr 2015 | INR | 33.7 | 35.3 | 33.45 | 34.7 | 34.7 | +1.15 (+3.43%) | 1,834,969 |
| 20 Apr 2015 | INR | 34.1 | 34.75 | 32.85 | 33.55 | 33.55 | -0.55 (-1.61%) | 1,326,776 |
| 17 Apr 2015 | INR | 34.55 | 34.8 | 34 | 34.1 | 34.1 | -0.2 (-0.58%) | 1,269,748 |
| 16 Apr 2015 | INR | 33.8 | 35.4 | 32.95 | 34.3 | 34.3 | +0.6 (+1.78%) | 3,489,068 |
| 15 Apr 2015 | INR | 34.25 | 34.9 | 33.4 | 33.7 | 33.7 | -0.55 (-1.61%) | 910,185 |
| 13 Apr 2015 | INR | 35.5 | 35.7 | 34.05 | 34.25 | 34.25 | -1.05 (-2.97%) | 1,019,632 |
| 10 Apr 2015 | INR | 35.85 | 36.4 | 35.1 | 35.3 | 35.3 | -0.6 (-1.67%) | 811,074 |
| 9 Apr 2015 | INR | 35.95 | 36.65 | 35.25 | 35.9 | 35.9 | +0.3 (+0.84%) | 962,064 |
| 8 Apr 2015 | INR | 36.1 | 36.85 | 35.25 | 35.6 | 35.6 | -0.25 (-0.70%) | 1,349,245 |
| 7 Apr 2015 | INR | 32.4 | 36.5 | 31.85 | 35.85 | 35.85 | +2.45 (+7.34%) | 5,788,938 |
| 6 Apr 2015 | INR | 33.15 | 33.75 | 32.6 | 33.4 | 33.4 | +0.35 (+1.06%) | 1,951,346 |
| 1 Apr 2015 | INR | 32.7 | 33.45 | 32.1 | 33.05 | 33.05 | +0.4 (+1.23%) | 1,113,479 |
| 31 Mar 2015 | INR | 31.5 | 33.25 | 31.3 | 32.65 | 32.65 | +1.6 (+5.15%) | 2,321,791 |
| 30 Mar 2015 | INR | 29.6 | 31.35 | 29.6 | 31.05 | 31.05 | +1.7 (+5.79%) | 969,429 |
| 27 Mar 2015 | INR | 30.6 | 30.95 | 29.05 | 29.35 | 29.35 | -0.95 (-3.14%) | 1,184,579 |
| 26 Mar 2015 | INR | 30.25 | 31.15 | 29.85 | 30.3 | 30.3 | -0.05 (-0.16%) | 1,064,152 |
| 25 Mar 2015 | INR | 29.9 | 31.95 | 29.45 | 30.35 | 30.35 | +0.6 (+2.02%) | 2,660,919 |
| 24 Mar 2015 | INR | 30.55 | 30.8 | 29.5 | 29.75 | 29.75 | -0.8 (-2.62%) | 1,278,637 |
| 23 Mar 2015 | INR | 31.1 | 31.75 | 30.4 | 30.55 | 30.55 | -0.55 (-1.77%) | 1,232,210 |
| 20 Mar 2015 | INR | 33.55 | 33.55 | 30.7 | 31.1 | 31.1 | -2.25 (-6.75%) | 1,203,655 |
| 19 Mar 2015 | INR | 34.15 | 35.1 | 33.15 | 33.35 | 33.35 | -0.2 (-0.60%) | 1,090,815 |
| 18 Mar 2015 | INR | 33.8 | 33.85 | 33 | 33.55 | 33.55 | +0.05 (+0.15%) | 684,743 |
| 17 Mar 2015 | INR | 33.3 | 34.2 | 33 | 33.5 | 33.5 | +0.55 (+1.67%) | 669,743 |
| 16 Mar 2015 | INR | 33.8 | 33.8 | 32.8 | 32.95 | 32.95 | -0.6 (-1.79%) | 689,309 |
| 13 Mar 2015 | INR | 35.25 | 35.45 | 33.3 | 33.55 | 33.55 | -1.25 (-3.59%) | 1,391,763 |
| 12 Mar 2015 | INR | 34 | 35.45 | 33.95 | 34.8 | 34.8 | +0.9 (+2.65%) | 1,657,703 |
| 11 Mar 2015 | INR | 34.2 | 34.9 | 33.6 | 33.9 | 33.9 | -0.2 (-0.59%) | 1,102,477 |
