| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 35.45 | 36.35 | 33.65 | 34.1 | 34.1 | -1.2 (-3.40%) | 1,564,616 |
| 9 Mar 2015 | INR | 36.4 | 36.7 | 35.15 | 35.3 | 35.3 | -1.8 (-4.85%) | 1,110,834 |
| 5 Mar 2015 | INR | 36.8 | 37.7 | 36.4 | 37.1 | 37.1 | +0.2 (+0.54%) | 1,392,241 |
| 4 Mar 2015 | INR | 39.85 | 40.4 | 36.45 | 36.9 | 36.9 | -2.35 (-5.99%) | 2,112,737 |
| 3 Mar 2015 | INR | 39.5 | 40.9 | 38.8 | 39.25 | 39.25 | +0.3 (+0.77%) | 4,082,368 |
| 2 Mar 2015 | INR | 36 | 39.95 | 35.8 | 38.95 | 38.95 | +2.2 (+5.99%) | 5,989,246 |
| 27 Feb 2015 | INR | 34.05 | 36.95 | 34.05 | 36.75 | 36.75 | +3 (+8.89%) | 2,061,579 |
| 26 Feb 2015 | INR | 34.85 | 35 | 33.6 | 33.75 | 33.75 | -0.8 (-2.32%) | 954,372 |
| 25 Feb 2015 | INR | 35.05 | 35.7 | 34.3 | 34.55 | 34.55 | -0.25 (-0.72%) | 719,629 |
| 24 Feb 2015 | INR | 35.45 | 35.9 | 34.2 | 34.8 | 34.8 | -0.5 (-1.42%) | 1,012,128 |
| 23 Feb 2015 | INR | 36.5 | 37.15 | 35.05 | 35.3 | 35.3 | -0.9 (-2.49%) | 1,045,243 |
| 20 Feb 2015 | INR | 37.45 | 37.8 | 36 | 36.2 | 36.2 | -0.95 (-2.56%) | 1,468,442 |
| 19 Feb 2015 | INR | 37.5 | 38.25 | 36.15 | 37.15 | 37.15 | 0.0 (0.0%) | 1,893,322 |
| 18 Feb 2015 | INR | 35.95 | 39.25 | 35.55 | 37.15 | 37.15 | +1.5 (+4.21%) | 2,789,281 |
| 16 Feb 2015 | INR | 35.6 | 36.65 | 35.4 | 35.65 | 35.65 | +0.45 (+1.28%) | 1,187,280 |
| 13 Feb 2015 | INR | 36.75 | 37.5 | 35.05 | 35.2 | 35.2 | -1.4 (-3.83%) | 1,583,793 |
| 12 Feb 2015 | INR | 35.2 | 38.1 | 34.65 | 36.6 | 36.6 | +1.85 (+5.32%) | 5,014,114 |
| 11 Feb 2015 | INR | 31.45 | 36.1 | 30.75 | 34.75 | 34.75 | +3.65 (+11.74%) | 4,243,029 |
| 10 Feb 2015 | INR | 31.3 | 33.25 | 30.75 | 31.1 | 31.1 | -0.4 (-1.27%) | 1,337,215 |
| 9 Feb 2015 | INR | 31.9 | 33.4 | 31.4 | 31.5 | 31.5 | -0.8 (-2.48%) | 922,480 |
| 6 Feb 2015 | INR | 34.2 | 34.2 | 32.15 | 32.3 | 32.3 | -1.7 (-5%) | 1,302,127 |
| 5 Feb 2015 | INR | 35.1 | 35.85 | 33.65 | 34 | 34 | -0.95 (-2.72%) | 1,057,959 |
| 4 Feb 2015 | INR | 35 | 36.5 | 34.2 | 34.95 | 34.95 | +0.15 (+0.43%) | 1,915,610 |
| 3 Feb 2015 | INR | 36.1 | 36.85 | 34.6 | 34.8 | 34.8 | -1 (-2.79%) | 1,721,994 |
| 2 Feb 2015 | INR | 34.45 | 37.8 | 33.6 | 35.8 | 35.8 | +1 (+2.87%) | 6,772,933 |
| 30 Jan 2015 | INR | 31.2 | 35 | 31.2 | 34.8 | 34.8 | +5.6 (+19.18%) | 8,627,909 |
| 29 Jan 2015 | INR | 29.2 | 29.9 | 28.65 | 29.2 | 29.2 | -0.05 (-0.17%) | 641,805 |
| 28 Jan 2015 | INR | 29.2 | 30.2 | 28.85 | 29.25 | 29.25 | 0.0 (0.0%) | 523,570 |
| 27 Jan 2015 | INR | 29.65 | 29.75 | 29.1 | 29.25 | 29.25 | -0.05 (-0.17%) | 355,131 |
| 23 Jan 2015 | INR | 29.75 | 29.8 | 28.55 | 29.3 | 29.3 | +0.05 (+0.17%) | 637,409 |
