| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 30.4 | 30.4 | 29.1 | 29.25 | 29.25 | -0.6 (-2.01%) | 468,370 |
| 21 Jan 2015 | INR | 30.1 | 30.65 | 29.65 | 29.85 | 29.85 | -0.15 (-0.50%) | 354,856 |
| 20 Jan 2015 | INR | 30.7 | 30.7 | 29.85 | 30 | 30 | -0.1 (-0.33%) | 431,182 |
| 19 Jan 2015 | INR | 29.9 | 30.75 | 29.9 | 30.1 | 30.1 | +0.1 (+0.33%) | 529,615 |
| 16 Jan 2015 | INR | 30.2 | 31 | 29.45 | 30 | 30 | -0.4 (-1.32%) | 982,430 |
| 15 Jan 2015 | INR | 29.5 | 30.75 | 29.35 | 30.4 | 30.4 | +1.75 (+6.11%) | 1,327,039 |
| 14 Jan 2015 | INR | 28.9 | 29.25 | 28.6 | 28.65 | 28.65 | -0.35 (-1.21%) | 247,022 |
| 13 Jan 2015 | INR | 29.5 | 29.65 | 28.8 | 29 | 29 | -0.3 (-1.02%) | 366,712 |
| 12 Jan 2015 | INR | 29 | 30.45 | 28.55 | 29.3 | 29.3 | +0.45 (+1.56%) | 1,423,641 |
| 9 Jan 2015 | INR | 30 | 30 | 28.55 | 28.85 | 28.85 | -0.5 (-1.70%) | 620,911 |
| 8 Jan 2015 | INR | 29.35 | 29.7 | 29.15 | 29.35 | 29.35 | +0.6 (+2.09%) | 877,933 |
| 7 Jan 2015 | INR | 29.05 | 29.5 | 28.4 | 28.75 | 28.75 | -0.3 (-1.03%) | 549,128 |
| 6 Jan 2015 | INR | 30.8 | 30.8 | 28.9 | 29.05 | 29.05 | -2.1 (-6.74%) | 933,027 |
| 5 Jan 2015 | INR | 31.3 | 32.4 | 31 | 31.15 | 31.15 | -0.25 (-0.80%) | 1,119,918 |
| 2 Jan 2015 | INR | 30.5 | 31.9 | 30.25 | 31.4 | 31.4 | +1.15 (+3.80%) | 1,102,288 |
| 1 Jan 2015 | INR | 29.85 | 30.6 | 29.4 | 30.25 | 30.25 | +0.7 (+2.37%) | 779,442 |
| 31 Dec 2014 | INR | 29.1 | 29.7 | 29.1 | 29.55 | 29.55 | +0.3 (+1.03%) | 423,474 |
| 30 Dec 2014 | INR | 29.5 | 29.75 | 29.05 | 29.25 | 29.25 | +0.2 (+0.69%) | 553,039 |
| 29 Dec 2014 | INR | 29.05 | 29.5 | 28.7 | 29.05 | 29.05 | +0.35 (+1.22%) | 523,386 |
| 26 Dec 2014 | INR | 29.1 | 29.5 | 28.35 | 28.7 | 28.7 | -0.4 (-1.37%) | 531,739 |
| 24 Dec 2014 | INR | 28.8 | 29.7 | 28.6 | 29.1 | 29.1 | +0.3 (+1.04%) | 2,165,477 |
| 23 Dec 2014 | INR | 29.7 | 29.95 | 28.65 | 28.8 | 28.8 | -0.9 (-3.03%) | 447,459 |
| 22 Dec 2014 | INR | 28.85 | 30.25 | 28.5 | 29.7 | 29.7 | +1.05 (+3.66%) | 1,352,070 |
| 19 Dec 2014 | INR | 29.3 | 30.35 | 28.35 | 28.65 | 28.65 | -0.3 (-1.04%) | 971,127 |
| 18 Dec 2014 | INR | 27.5 | 29.25 | 27.5 | 28.95 | 28.95 | +1.8 (+6.63%) | 719,456 |
| 17 Dec 2014 | INR | 27.1 | 27.9 | 25.9 | 27.15 | 27.15 | -0.25 (-0.91%) | 1,047,912 |
| 16 Dec 2014 | INR | 29.65 | 30.1 | 27.1 | 27.4 | 27.4 | -2.25 (-7.59%) | 1,284,630 |
| 15 Dec 2014 | INR | 29.45 | 30.4 | 29.25 | 29.65 | 29.65 | -0.25 (-0.84%) | 643,915 |
| 12 Dec 2014 | INR | 30.9 | 31.25 | 29.6 | 29.9 | 29.9 | -0.35 (-1.16%) | 772,721 |
| 11 Dec 2014 | INR | 31.1 | 31.1 | 30.05 | 30.25 | 30.25 | -0.8 (-2.58%) | 578,434 |
