| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 29.45 | 30.2 | 28.4 | 28.9 | 28.9 | -0.65 (-2.20%) | 667,286 |
| 23 Oct 2014 | INR | 28.8 | 29.8 | 28.6 | 29.55 | 29.55 | +1.1 (+3.87%) | 331,921 |
| 22 Oct 2014 | INR | 28.9 | 29.1 | 28.2 | 28.45 | 28.45 | +0.05 (+0.18%) | 648,718 |
| 21 Oct 2014 | INR | 28.1 | 29.15 | 27.7 | 28.4 | 28.4 | +0.35 (+1.25%) | 754,668 |
| 20 Oct 2014 | INR | 27.75 | 29.25 | 27.55 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,199,767 |
| 17 Oct 2014 | INR | 27.95 | 27.95 | 26.6 | 26.75 | 26.75 | -1.1 (-3.95%) | 736,906 |
| 16 Oct 2014 | INR | 28.35 | 29.2 | 27.6 | 27.85 | 27.85 | -0.9 (-3.13%) | 1,485,627 |
| 14 Oct 2014 | INR | 31.5 | 31.5 | 28.6 | 28.75 | 28.75 | -2.1 (-6.81%) | 790,055 |
| 13 Oct 2014 | INR | 31.05 | 31.15 | 30.45 | 30.85 | 30.85 | -0.2 (-0.64%) | 413,409 |
| 10 Oct 2014 | INR | 31.7 | 31.75 | 30.9 | 31.05 | 31.05 | -1.15 (-3.57%) | 550,509 |
| 9 Oct 2014 | INR | 31.5 | 32.5 | 31.4 | 32.2 | 32.2 | +1.1 (+3.54%) | 612,760 |
| 8 Oct 2014 | INR | 31.05 | 31.45 | 30.35 | 31.1 | 31.1 | -0.1 (-0.32%) | 600,642 |
| 7 Oct 2014 | INR | 32.25 | 32.5 | 31.1 | 31.2 | 31.2 | -1 (-3.11%) | 555,572 |
| 1 Oct 2014 | INR | 33.3 | 33.65 | 32.1 | 32.2 | 32.2 | -0.85 (-2.57%) | 399,629 |
| 30 Sep 2014 | INR | 33.45 | 34.3 | 32.9 | 33.05 | 33.05 | -0.15 (-0.45%) | 565,085 |
| 29 Sep 2014 | INR | 33.1 | 34.05 | 32.55 | 33.2 | 33.2 | +0.35 (+1.07%) | 697,591 |
| 26 Sep 2014 | INR | 33.4 | 33.7 | 31.2 | 32.85 | 32.85 | -0.3 (-0.90%) | 1,016,257 |
| 25 Sep 2014 | INR | 35.9 | 35.9 | 32.75 | 33.15 | 33.15 | -2.3 (-6.49%) | 967,397 |
| 24 Sep 2014 | INR | 37.55 | 37.85 | 35.15 | 35.45 | 35.45 | -1.35 (-3.67%) | 1,792,039 |
| 23 Sep 2014 | INR | 36 | 39.1 | 35.55 | 36.8 | 36.8 | +1.25 (+3.52%) | 2,561,991 |
| 22 Sep 2014 | INR | 35.6 | 36.15 | 35.2 | 35.55 | 35.55 | -0.2 (-0.56%) | 600,914 |
| 19 Sep 2014 | INR | 36.5 | 36.75 | 35.5 | 35.75 | 35.75 | -0.4 (-1.11%) | 568,375 |
| 18 Sep 2014 | INR | 35.8 | 36.8 | 35.4 | 36.15 | 36.15 | +0.75 (+2.12%) | 760,263 |
| 17 Sep 2014 | INR | 35.4 | 36.4 | 34.8 | 35.4 | 35.4 | +0.35 (+1.00%) | 860,386 |
| 16 Sep 2014 | INR | 38.5 | 38.5 | 34.75 | 35.05 | 35.05 | -2.95 (-7.76%) | 1,554,691 |
| 15 Sep 2014 | INR | 37.4 | 38.65 | 37.1 | 38 | 38 | +0.35 (+0.93%) | 1,457,627 |
| 12 Sep 2014 | INR | 37.7 | 38.4 | 37.35 | 37.65 | 37.65 | +0.15 (+0.40%) | 684,005 |
| 11 Sep 2014 | INR | 38.5 | 39.15 | 37.25 | 37.5 | 37.5 | -0.4 (-1.06%) | 1,179,980 |
| 10 Sep 2014 | INR | 38.2 | 38.65 | 37.5 | 37.9 | 37.9 | -0.35 (-0.92%) | 1,211,881 |
| 9 Sep 2014 | INR | 38.85 | 39.15 | 38.05 | 38.25 | 38.25 | -0.55 (-1.42%) | 591,478 |
