| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.71 | 18.9 | 18.31 | 18.41 | 18.41 | -0.36 (-1.92%) | 4,075,056 |
| 5 Jun 2023 | INR | 18.72 | 19.24 | 18.6 | 18.77 | 18.77 | +0.1 (+0.54%) | 6,232,100 |
| 2 Jun 2023 | INR | 18.35 | 19.08 | 18.35 | 18.67 | 18.67 | +0.35 (+1.91%) | 8,661,242 |
| 1 Jun 2023 | INR | 18.14 | 18.63 | 18.13 | 18.32 | 18.32 | +0.2 (+1.10%) | 5,660,920 |
| 31 May 2023 | INR | 17.81 | 18.5 | 17.72 | 18.12 | 18.12 | +0.24 (+1.34%) | 5,745,287 |
| 30 May 2023 | INR | 17.85 | 18.34 | 17.7 | 17.88 | 17.88 | +0.05 (+0.28%) | 6,032,858 |
| 29 May 2023 | INR | 18.1 | 18.25 | 17.77 | 17.83 | 17.83 | -0.09 (-0.50%) | 5,192,616 |
| 26 May 2023 | INR | 17.49 | 18.08 | 17.41 | 17.92 | 17.92 | +0.56 (+3.23%) | 6,407,430 |
| 25 May 2023 | INR | 17.31 | 17.77 | 17.12 | 17.36 | 17.36 | +0.05 (+0.29%) | 2,954,185 |
| 24 May 2023 | INR | 16.95 | 17.7 | 16.75 | 17.31 | 17.31 | +0.41 (+2.43%) | 6,276,799 |
| 23 May 2023 | INR | 17.43 | 17.76 | 16.8 | 16.9 | 16.9 | -0.53 (-3.04%) | 3,000,616 |
| 22 May 2023 | INR | 17.35 | 18.25 | 16.78 | 17.43 | 17.43 | +0.08 (+0.46%) | 10,764,541 |
| 19 May 2023 | INR | 16.4 | 17.64 | 16.29 | 17.35 | 17.35 | +1.42 (+8.91%) | 16,414,851 |
| 18 May 2023 | INR | 16.2 | 16.5 | 15.85 | 15.93 | 15.93 | -0.21 (-1.30%) | 1,351,956 |
| 17 May 2023 | INR | 16.35 | 16.6 | 16.01 | 16.14 | 16.14 | -0.16 (-0.98%) | 2,702,030 |
| 16 May 2023 | INR | 16.44 | 16.9 | 16.24 | 16.3 | 16.3 | -0.07 (-0.43%) | 3,712,269 |
| 15 May 2023 | INR | 16.01 | 16.44 | 15.91 | 16.37 | 16.37 | +0.21 (+1.30%) | 3,157,544 |
| 12 May 2023 | INR | 16.01 | 16.34 | 15.97 | 16.16 | 16.16 | +0.11 (+0.69%) | 1,123,476 |
| 11 May 2023 | INR | 15.88 | 16.45 | 15.88 | 16.05 | 16.05 | +0.18 (+1.13%) | 2,586,761 |
| 10 May 2023 | INR | 16.14 | 16.27 | 15.65 | 15.87 | 15.87 | -0.31 (-1.92%) | 2,955,700 |
| 9 May 2023 | INR | 16.26 | 16.99 | 15.99 | 16.18 | 16.18 | -0.05 (-0.31%) | 4,150,046 |
| 8 May 2023 | INR | 16.46 | 16.75 | 16.08 | 16.23 | 16.23 | -0.16 (-0.98%) | 2,971,569 |
| 5 May 2023 | INR | 16.99 | 17.3 | 16.3 | 16.39 | 16.39 | -0.41 (-2.44%) | 2,267,456 |
| 4 May 2023 | INR | 15.9 | 17 | 15.88 | 16.8 | 16.8 | +0.92 (+5.79%) | 1,874,832 |
| 3 May 2023 | INR | 16.4 | 16.5 | 15.75 | 15.88 | 15.88 | -0.57 (-3.47%) | 1,343,281 |
| 2 May 2023 | INR | 16.2 | 16.83 | 16.15 | 16.45 | 16.45 | +0.21 (+1.29%) | 3,606,253 |
| 28 Apr 2023 | INR | 16.22 | 16.65 | 16.16 | 16.24 | 16.24 | -0.07 (-0.43%) | 2,480,807 |
| 27 Apr 2023 | INR | 16.2 | 16.57 | 16.01 | 16.31 | 16.31 | +0.23 (+1.43%) | 4,397,804 |
| 26 Apr 2023 | INR | 15.59 | 16.28 | 15.17 | 16.08 | 16.08 | +0.69 (+4.48%) | 7,301,398 |
| 25 Apr 2023 | INR | 15.35 | 16.08 | 15.32 | 15.39 | 15.39 | +0.05 (+0.33%) | 9,157,282 |
