| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 41 | 41.1 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 769,803 |
| 22 Jul 2014 | INR | 41.15 | 41.9 | 40.25 | 40.7 | 40.7 | -0.4 (-0.97%) | 337,407 |
| 21 Jul 2014 | INR | 41.4 | 42.8 | 40.9 | 41.1 | 41.1 | +0.15 (+0.37%) | 404,567 |
| 18 Jul 2014 | INR | 40.9 | 41.35 | 40.1 | 40.95 | 40.95 | -0.1 (-0.24%) | 493,341 |
| 17 Jul 2014 | INR | 40.45 | 41.7 | 40.45 | 41.05 | 41.05 | +1.3 (+3.27%) | 1,174,957 |
| 16 Jul 2014 | INR | 39.45 | 39.75 | 38.6 | 39.75 | 39.75 | +1.85 (+4.88%) | 1,183,424 |
| 15 Jul 2014 | INR | 38.05 | 39.85 | 36.55 | 37.9 | 37.9 | -0.5 (-1.30%) | 1,138,249 |
| 14 Jul 2014 | INR | 39.4 | 39.55 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 1,141,342 |
| 11 Jul 2014 | INR | 42.5 | 43.7 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 811,525 |
| 10 Jul 2014 | INR | 42 | 44.4 | 40.25 | 42.5 | 42.5 | +0.2 (+0.47%) | 2,620,903 |
| 9 Jul 2014 | INR | 43.7 | 43.95 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 1,242,648 |
| 8 Jul 2014 | INR | 47.3 | 47.65 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 872,115 |
| 7 Jul 2014 | INR | 46.5 | 48.15 | 45.2 | 46.8 | 46.8 | +0.7 (+1.52%) | 1,523,504 |
| 4 Jul 2014 | INR | 44 | 46.1 | 43.8 | 46.1 | 46.1 | +2.15 (+4.89%) | 1,621,061 |
| 3 Jul 2014 | INR | 46.1 | 46.1 | 43.8 | 43.95 | 43.95 | -2.15 (-4.66%) | 568,315 |
| 2 Jul 2014 | INR | 48.75 | 48.95 | 46.05 | 46.1 | 46.1 | -2.35 (-4.85%) | 2,034,380 |
| 1 Jul 2014 | INR | 47.65 | 49 | 47.3 | 48.45 | 48.45 | +1.75 (+3.75%) | 3,307,249 |
| 30 Jun 2014 | INR | 45.1 | 46.7 | 44.95 | 46.7 | 46.7 | +2.2 (+4.94%) | 1,052,608 |
| 27 Jun 2014 | INR | 44.6 | 44.9 | 42.6 | 44.5 | 44.5 | +0.4 (+0.91%) | 641,541 |
| 26 Jun 2014 | INR | 42.5 | 44.15 | 42.05 | 44.1 | 44.1 | +2.05 (+4.88%) | 856,193 |
| 25 Jun 2014 | INR | 43.05 | 43.4 | 41.3 | 42.05 | 42.05 | -0.1 (-0.24%) | 485,358 |
| 24 Jun 2014 | INR | 41 | 42.15 | 41 | 42.15 | 42.15 | +2 (+4.98%) | 499,334 |
| 23 Jun 2014 | INR | 40.05 | 40.9 | 39.1 | 40.15 | 40.15 | +0.55 (+1.39%) | 356,679 |
| 20 Jun 2014 | INR | 40 | 40.7 | 38.6 | 39.6 | 39.6 | -0.1 (-0.25%) | 498,134 |
| 19 Jun 2014 | INR | 38.85 | 40.2 | 38 | 39.7 | 39.7 | +0.8 (+2.06%) | 401,971 |
| 18 Jun 2014 | INR | 40.6 | 40.95 | 37.85 | 38.9 | 38.9 | -0.9 (-2.26%) | 626,931 |
| 17 Jun 2014 | INR | 36.25 | 39.8 | 36.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 882,660 |
| 16 Jun 2014 | INR | 38.2 | 38.25 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 91,405 |
| 13 Jun 2014 | INR | 41.2 | 41.6 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 683,420 |
| 12 Jun 2014 | INR | 43 | 44.55 | 41.25 | 41.95 | 41.95 | -0.5 (-1.18%) | 2,908,731 |
