| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 13.76 | 14.7 | 13.31 | 14.56 | 14.56 | +0.94 (+6.90%) | 2,316,232 |
| 29 Oct 2013 | INR | 12.95 | 13.72 | 12.6 | 13.62 | 13.62 | +0.57 (+4.37%) | 1,027,651 |
| 28 Oct 2013 | INR | 13.52 | 13.69 | 12.95 | 13.05 | 13.05 | -0.33 (-2.47%) | 802,061 |
| 25 Oct 2013 | INR | 12.3 | 13.84 | 12.25 | 13.38 | 13.38 | +0.99 (+7.99%) | 2,321,386 |
| 24 Oct 2013 | INR | 12.42 | 12.9 | 12.15 | 12.39 | 12.39 | -0.09 (-0.72%) | 618,364 |
| 23 Oct 2013 | INR | 12.94 | 13.1 | 12.1 | 12.48 | 12.48 | -0.25 (-1.96%) | 539,230 |
| 22 Oct 2013 | INR | 12.17 | 13 | 12 | 12.73 | 12.73 | +0.49 (+4.00%) | 1,491,614 |
| 21 Oct 2013 | INR | 11.7 | 12.45 | 11.49 | 12.24 | 12.24 | +0.83 (+7.27%) | 901,651 |
| 18 Oct 2013 | INR | 11.31 | 11.59 | 11.11 | 11.41 | 11.41 | +0.09 (+0.80%) | 490,842 |
| 17 Oct 2013 | INR | 11.67 | 11.77 | 11.3 | 11.32 | 11.32 | -0.16 (-1.39%) | 188,657 |
| 15 Oct 2013 | INR | 11.9 | 11.9 | 11.35 | 11.48 | 11.48 | -0.18 (-1.54%) | 260,140 |
| 14 Oct 2013 | INR | 12.01 | 12.18 | 11.59 | 11.66 | 11.66 | -0.19 (-1.60%) | 348,029 |
| 11 Oct 2013 | INR | 11.85 | 12.32 | 11.67 | 11.85 | 11.85 | +0.17 (+1.46%) | 809,754 |
| 10 Oct 2013 | INR | 11.95 | 11.98 | 11.61 | 11.68 | 11.68 | -0.01 (-0.09%) | 335,634 |
| 9 Oct 2013 | INR | 11.64 | 12.17 | 11.3 | 11.69 | 11.69 | +0.46 (+4.10%) | 1,822,535 |
| 8 Oct 2013 | INR | 10.75 | 11.4 | 10.63 | 11.23 | 11.23 | +0.61 (+5.74%) | 651,861 |
| 7 Oct 2013 | INR | 10.07 | 10.75 | 10.07 | 10.62 | 10.62 | +0.48 (+4.73%) | 307,959 |
| 4 Oct 2013 | INR | 10.25 | 10.45 | 10.06 | 10.14 | 10.14 | -0.16 (-1.55%) | 171,333 |
| 3 Oct 2013 | INR | 10.04 | 10.65 | 9.9 | 10.3 | 10.3 | +0.31 (+3.10%) | 369,824 |
| 1 Oct 2013 | INR | 9.93 | 10.08 | 9.66 | 9.99 | 9.99 | +0.06 (+0.60%) | 205,844 |
| 30 Sep 2013 | INR | 10.14 | 10.2 | 9.88 | 9.93 | 9.93 | -0.16 (-1.59%) | 178,392 |
| 27 Sep 2013 | INR | 10.22 | 10.3 | 10.06 | 10.09 | 10.09 | +0.04 (+0.40%) | 262,589 |
| 26 Sep 2013 | INR | 10.2 | 10.25 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 309,379 |
| 25 Sep 2013 | INR | 10.2 | 10.26 | 9.98 | 10.04 | 10.04 | -0.05 (-0.50%) | 189,678 |
| 24 Sep 2013 | INR | 10.05 | 10.33 | 9.9 | 10.09 | 10.09 | -0.02 (-0.20%) | 240,659 |
| 23 Sep 2013 | INR | 10.19 | 10.39 | 10.06 | 10.11 | 10.11 | -0.26 (-2.51%) | 196,229 |
| 20 Sep 2013 | INR | 10.9 | 11.17 | 10.27 | 10.37 | 10.37 | -0.49 (-4.51%) | 434,594 |
| 19 Sep 2013 | INR | 11.1 | 11.25 | 10.76 | 10.86 | 10.86 | -0.01 (-0.09%) | 691,227 |
| 18 Sep 2013 | INR | 11.4 | 11.57 | 10.81 | 10.87 | 10.87 | -0.26 (-2.34%) | 382,715 |
| 17 Sep 2013 | INR | 10.75 | 11.45 | 10.6 | 11.13 | 11.13 | +0.6 (+5.70%) | 533,259 |
