| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 8.03 | 8.1 | 7.76 | 7.92 | 7.92 | -0.11 (-1.37%) | 429,407 |
| 30 Jul 2013 | INR | 8.26 | 8.44 | 8.01 | 8.03 | 8.03 | -0.33 (-3.95%) | 321,394 |
| 29 Jul 2013 | INR | 9 | 9 | 8.35 | 8.36 | 8.36 | -0.32 (-3.69%) | 249,274 |
| 26 Jul 2013 | INR | 9.25 | 9.25 | 8.66 | 8.68 | 8.68 | -0.37 (-4.09%) | 295,683 |
| 25 Jul 2013 | INR | 9.45 | 9.45 | 9.02 | 9.05 | 9.05 | -0.4 (-4.23%) | 371,709 |
| 24 Jul 2013 | INR | 9.84 | 9.84 | 9.4 | 9.45 | 9.45 | -0.39 (-3.96%) | 293,466 |
| 23 Jul 2013 | INR | 9.99 | 9.99 | 9.81 | 9.84 | 9.84 | -0.07 (-0.71%) | 124,855 |
| 22 Jul 2013 | INR | 10.05 | 10.1 | 9.78 | 9.91 | 9.91 | -0.15 (-1.49%) | 270,670 |
| 19 Jul 2013 | INR | 10.23 | 10.23 | 10 | 10.06 | 10.06 | -0.09 (-0.89%) | 222,805 |
| 18 Jul 2013 | INR | 10.12 | 10.25 | 10.11 | 10.15 | 10.15 | -0.03 (-0.29%) | 150,208 |
| 17 Jul 2013 | INR | 10.34 | 10.59 | 10.11 | 10.18 | 10.18 | +0.04 (+0.39%) | 402,473 |
| 16 Jul 2013 | INR | 10.31 | 10.31 | 10.01 | 10.14 | 10.14 | -0.17 (-1.65%) | 219,820 |
| 15 Jul 2013 | INR | 10.15 | 10.4 | 10.02 | 10.31 | 10.31 | +0.26 (+2.59%) | 282,629 |
| 12 Jul 2013 | INR | 10.25 | 10.25 | 10 | 10.05 | 10.05 | -0.14 (-1.37%) | 211,424 |
| 11 Jul 2013 | INR | 10.25 | 10.45 | 10.15 | 10.19 | 10.19 | +0.09 (+0.89%) | 381,783 |
| 10 Jul 2013 | INR | 10.4 | 10.45 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 327,430 |
| 9 Jul 2013 | INR | 10.2 | 10.34 | 10.06 | 10.1 | 10.1 | -0.03 (-0.30%) | 206,197 |
| 8 Jul 2013 | INR | 10.15 | 10.2 | 9.6 | 10.13 | 10.13 | -0.06 (-0.59%) | 535,928 |
| 5 Jul 2013 | INR | 10.25 | 10.49 | 10.1 | 10.19 | 10.19 | -0.03 (-0.29%) | 299,022 |
| 4 Jul 2013 | INR | 10.24 | 10.44 | 10.12 | 10.22 | 10.22 | +0.12 (+1.19%) | 264,668 |
| 3 Jul 2013 | INR | 10.6 | 10.6 | 10.05 | 10.1 | 10.1 | -0.47 (-4.45%) | 602,011 |
| 2 Jul 2013 | INR | 11.08 | 11.08 | 10.54 | 10.57 | 10.57 | -0.3 (-2.76%) | 603,749 |
| 1 Jul 2013 | INR | 10.7 | 11.1 | 10.6 | 10.87 | 10.87 | +0.3 (+2.84%) | 819,287 |
| 28 Jun 2013 | INR | 11.15 | 11.3 | 10.45 | 10.57 | 10.57 | +0.24 (+2.32%) | 866,312 |
| 27 Jun 2013 | INR | 10.55 | 10.76 | 10.24 | 10.33 | 10.33 | -0.09 (-0.86%) | 387,046 |
| 26 Jun 2013 | INR | 10.94 | 11.09 | 10.34 | 10.42 | 10.42 | -0.37 (-3.43%) | 325,668 |
| 25 Jun 2013 | INR | 11.05 | 11.35 | 10.65 | 10.79 | 10.79 | -0.28 (-2.53%) | 262,460 |
| 24 Jun 2013 | INR | 11.35 | 11.78 | 10.65 | 11.07 | 11.07 | -0.23 (-2.04%) | 506,288 |
| 21 Jun 2013 | INR | 10.4 | 12.51 | 10.1 | 11.3 | 11.3 | +0.87 (+8.34%) | 1,685,999 |
| 20 Jun 2013 | INR | 10.92 | 10.92 | 10.4 | 10.43 | 10.43 | -0.53 (-4.84%) | 213,870 |
