| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.33 | 15.4 | 14.33 | 15.34 | 15.34 | +0.82 (+5.65%) | 6,706,975 |
| 21 Apr 2023 | INR | 14.57 | 14.71 | 14.25 | 14.52 | 14.52 | -0.1 (-0.68%) | 2,056,453 |
| 20 Apr 2023 | INR | 14.76 | 14.95 | 14.55 | 14.62 | 14.62 | -0.1 (-0.68%) | 1,783,791 |
| 19 Apr 2023 | INR | 14.3 | 15.4 | 14.29 | 14.72 | 14.72 | +0.45 (+3.15%) | 2,448,103 |
| 18 Apr 2023 | INR | 14.69 | 14.73 | 14.1 | 14.27 | 14.27 | -0.28 (-1.92%) | 1,146,860 |
| 17 Apr 2023 | INR | 14.3 | 14.85 | 14.13 | 14.55 | 14.55 | +0.26 (+1.82%) | 1,434,844 |
| 13 Apr 2023 | INR | 14.44 | 14.45 | 14.11 | 14.29 | 14.29 | -0.02 (-0.14%) | 1,258,605 |
| 12 Apr 2023 | INR | 14.78 | 14.78 | 14.21 | 14.31 | 14.31 | -0.26 (-1.78%) | 1,099,278 |
| 11 Apr 2023 | INR | 14.51 | 14.93 | 14.35 | 14.57 | 14.57 | +0.07 (+0.48%) | 3,383,210 |
| 10 Apr 2023 | INR | 14.66 | 15.01 | 14.41 | 14.5 | 14.5 | -0.39 (-2.62%) | 2,661,126 |
| 6 Apr 2023 | INR | 14.69 | 15.22 | 14.65 | 14.89 | 14.89 | +0.15 (+1.02%) | 2,512,395 |
| 5 Apr 2023 | INR | 14.59 | 14.94 | 14.46 | 14.74 | 14.74 | +0.01 (+0.07%) | 3,343,345 |
| 3 Apr 2023 | INR | 13.71 | 14.85 | 13.66 | 14.73 | 14.73 | +1.04 (+7.60%) | 5,346,110 |
| 31 Mar 2023 | INR | 14.1 | 14.31 | 13.54 | 13.69 | 13.69 | -0.21 (-1.51%) | 3,032,284 |
| 29 Mar 2023 | INR | 12.78 | 14.06 | 12.78 | 13.9 | 13.9 | +1.13 (+8.85%) | 4,817,165 |
| 28 Mar 2023 | INR | 13.4 | 13.53 | 12.5 | 12.77 | 12.77 | -0.68 (-5.06%) | 7,217,015 |
| 27 Mar 2023 | INR | 13.79 | 13.9 | 13.28 | 13.45 | 13.45 | -0.53 (-3.79%) | 4,029,691 |
| 24 Mar 2023 | INR | 14.28 | 14.39 | 13.89 | 13.98 | 13.98 | -0.3 (-2.10%) | 6,359,117 |
| 23 Mar 2023 | INR | 14.37 | 14.73 | 14.18 | 14.28 | 14.28 | -0.1 (-0.70%) | 2,076,229 |
| 22 Mar 2023 | INR | 14.39 | 14.63 | 14.3 | 14.38 | 14.38 | +0.02 (+0.14%) | 1,406,702 |
| 21 Mar 2023 | INR | 14.74 | 14.74 | 14.2 | 14.36 | 14.36 | -0.16 (-1.10%) | 2,506,919 |
| 20 Mar 2023 | INR | 14.8 | 14.8 | 14.31 | 14.52 | 14.52 | -0.3 (-2.02%) | 4,088,616 |
| 17 Mar 2023 | INR | 14.9 | 15.2 | 14.68 | 14.82 | 14.82 | -0.03 (-0.20%) | 3,361,294 |
| 16 Mar 2023 | INR | 14.88 | 15.04 | 14.5 | 14.85 | 14.85 | -0.03 (-0.20%) | 1,964,886 |
| 15 Mar 2023 | INR | 15.5 | 15.85 | 14.55 | 14.88 | 14.88 | -0.07 (-0.47%) | 4,535,536 |
| 14 Mar 2023 | INR | 14.35 | 15.35 | 13.9 | 14.95 | 14.95 | +0.62 (+4.33%) | 6,523,245 |
| 13 Mar 2023 | INR | 15.6 | 15.73 | 14.21 | 14.33 | 14.33 | -1.32 (-8.43%) | 8,173,834 |
| 10 Mar 2023 | INR | 15.14 | 16.21 | 15.13 | 15.65 | 15.65 | +0.27 (+1.76%) | 9,600,549 |
| 9 Mar 2023 | INR | 15.06 | 16.11 | 15.06 | 15.38 | 15.38 | +0.25 (+1.65%) | 9,329,450 |
| 8 Mar 2023 | INR | 14.69 | 15.55 | 14.55 | 15.13 | 15.13 | +0.36 (+2.44%) | 3,400,663 |
